Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.00393
+0.04%
$6.82 million $78,731
Jun 3, 12 PM $0.00393
-0.06%
$6.82 million $79,561
Jun 3, 11 AM $0.00393
+0.31%
$6.82 million $82,327
Jun 3, 10 AM $0.00392
-0.45%
$6.8 million $83,761
Jun 3, 9 AM $0.00394
+0.70%
$6.83 million $81,516
Jun 3, 8 AM $0.00391
-0.59%
$6.78 million $82,585
Jun 3, 7 AM $0.00393
+0.43%
$6.82 million $84,784
Jun 3, 6 AM $0.00392
-0.40%
$6.79 million $86,100
Jun 3, 5 AM $0.00393
+1.58%
$6.82 million $85,370
Jun 3, 4 AM $0.00387
-0.12%
$6.71 million $77,822
Jun 3, 3 AM $0.00387
-0.34%
$6.72 million $79,376
Jun 3, 2 AM $0.00389
+0.13%
$6.75 million $74,657
Jun 3, 1 AM $0.00389
+0.11%
$6.74 million $80,056
Jun 3, 12 AM $0.00388
-0.16%
$6.73 million $79,352
Jun 2, 11 PM $0.00389
-1.22%
$6.74 million $78,160
Jun 2, 10 PM $0.00393
-0.17%
$6.82 million $76,921
Jun 2, 9 PM $0.00396
+1.11%
$6.87 million $76,534
Jun 2, 8 PM $0.00392
-0.02%
$6.8 million $72,717
Jun 2, 7 PM $0.00392
-1.09%
$6.8 million $73,830
Jun 2, 6 PM $0.00396
+0.29%
$6.88 million $67,924
Jun 2, 5 PM $0.00395
+0.71%
$6.86 million $64,381
Jun 2, 4 PM $0.00392
+0.19%
$6.81 million $64,719
Jun 2, 3 PM $0.00392
-1.09%
$6.8 million $61,824
Jun 2, 2 PM $0.00396
-0.93%
$6.87 million $58,366
Jun 2, 1 PM $0.004
+0.33%
$6.94 million $51,933
Jun 2, 12 PM $0.00398
-0.35%
$6.91 million $50,602
Jun 2, 11 AM $0.004
-1.60%
$6.94 million $48,474
Jun 2, 10 AM $0.00406
+0.30%
$7.05 million $46,621
Jun 2, 9 AM $0.00405
+0.04%
$7.03 million $41,967
Jun 2, 8 AM $0.00405
+0.19%
$7.03 million $39,925
Jun 2, 7 AM $0.00404
+0.08%
$7.02 million $42,778
Jun 2, 6 AM $0.00404
-0.16%
$7.01 million $42,522
Jun 2, 5 AM $0.00404
+0.01%
$7.01 million $41,779
Jun 2, 4 AM $0.00404
-0.21%
$7.01 million $41,823
Jun 2, 3 AM $0.00404
-0.75%
$7.01 million $41,680
Jun 2, 2 AM $0.00407
-0.29%
$7.06 million $41,345
Jun 2, 1 AM $0.00408
-0.29%
$7.08 million $38,540
Jun 2, 12 AM $0.00409
-0.25%
$7.1 million $38,431
Jun 1, 11 PM $0.0041
-0.10%
$7.12 million $36,410
Jun 1, 10 PM $0.00411
+0.45%
$7.13 million $35,642
Jun 1, 9 PM $0.00409
-0.58%
$7.09 million $39,177
Jun 1, 8 PM $0.00411
+0.04%
$7.13 million $34,960
Jun 1, 7 PM $0.00411
+0.29%
$7.13 million $33,510
Jun 1, 6 PM $0.0041
-0.08%
$7.11 million $37,056
Jun 1, 5 PM $0.0041
+0.05%
$7.12 million $34,411
Jun 1, 4 PM $0.0041
+0.33%
$7.11 million $32,367
Jun 1, 3 PM $0.00409
-0.33%
$7.09 million $32,358
Jun 1, 2 PM $0.0041
-0.16%
$7.11 million $33,282
Jun 1, 1 PM $0.00411
-0.42%
$7.12 million $34,472
Jun 1, 12 PM $0.00412
-0.16%
$7.15 million $37,383