Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 AM $0.00261
+0.00%
$-- $117,392
10:06 AM $0.00261
+0.06%
$-- $117,749
10:05 AM $0.00261
-0.07%
$-- $117,823
10:04 AM $0.00261
+0.00%
$-- $117,692
10:03 AM $0.00262
-0.07%
$-- $117,687
10:02 AM $0.00262
+0.00%
$-- $117,797
10:01 AM $0.00262
-0.02%
$-- $117,803
10:00 AM $0.00265
+0.02%
$-- $117,410
9:59 AM $0.00265
+1.78%
$-- $117,484
9:58 AM $0.0026
+0.02%
$-- $117,663
9:57 AM $0.0026
+0.00%
$-- $117,728
9:56 AM $0.0026
+0.01%
$-- $117,749
9:55 AM $0.0026
-0.01%
$-- $117,822
9:54 AM $0.0026
+0.00%
$-- $117,854
9:53 AM $0.0026
+0.03%
$-- $117,854
9:52 AM $0.0026
-0.03%
$-- $117,929
9:51 AM $0.0026
+0.00%
$-- $117,924
9:50 AM $0.0026
+0.00%
$-- $117,964
9:49 AM $0.0026
+0.02%
$-- $118,028
9:48 AM $0.0026
-0.02%
$-- $118,024
9:47 AM $0.0026
+0.00%
$-- $118,056
9:46 AM $0.0026
+0.00%
$-- $118,068
9:45 AM $0.0026
+0.03%
$-- $118,127
9:44 AM $0.0026
+0.00%
$-- $118,154
9:43 AM $0.0026
+0.00%
$-- $118,179
9:42 AM $0.0026
+0.00%
$-- $118,179
9:41 AM $0.0026
+0.00%
$-- $118,221
9:40 AM $0.0026
+0.00%
$-- $118,229
9:39 AM $0.0026
+0.00%
$-- $118,314
9:38 AM $0.0026
+0.00%
$-- $118,314
9:37 AM $0.0026
+0.00%
$-- $118,348
9:36 AM $0.0026
+0.01%
$-- $118,353
9:35 AM $0.0026
+0.00%
$-- $118,365
9:34 AM $0.0026
+0.00%
$-- $118,608
9:33 AM $0.0026
+0.00%
$-- $118,785
9:32 AM $0.0026
-0.02%
$-- $118,973
9:31 AM $0.0026
+0.00%
$-- $119,118
9:30 AM $0.0026
+0.00%
$-- $119,240
9:29 AM $0.0026
+0.00%
$-- $119,274
9:28 AM $0.0026
+0.00%
$-- $119,272
9:27 AM $0.0026
+0.00%
$-- $119,289
9:26 AM $0.0026
+0.00%
$-- $119,317
9:25 AM $0.0026
+0.00%
$-- $119,327
9:24 AM $0.0026
+0.00%
$-- $119,399
9:23 AM $0.0026
+0.00%
$-- $119,406
9:22 AM $0.0026
+0.00%
$-- $119,409
9:21 AM $0.0026
+0.00%
$-- $119,451
9:20 AM $0.0026
+0.00%
$-- $119,489
9:19 AM $0.0026
+0.00%
$-- $119,544
9:18 AM $0.0026
+0.01%
$-- $119,587