Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.00412
-0.16%
$7.15 million $37,383
Jun 1, 11 AM $0.00413
-0.53%
$7.17 million $37,368
Jun 1, 10 AM $0.00415
+0.39%
$7.2 million $33,678
Jun 1, 9 AM $0.00414
-0.96%
$7.18 million $33,497
Jun 1, 8 AM $0.00418
+0.05%
$7.25 million $33,453
Jun 1, 7 AM $0.00417
+0.33%
$7.24 million $32,123
Jun 1, 6 AM $0.00416
-0.19%
$7.22 million $35,738
Jun 1, 5 AM $0.00417
-0.14%
$7.23 million $35,547
Jun 1, 4 AM $0.00417
-0.97%
$7.24 million $36,361
Jun 1, 3 AM $0.00421
-0.22%
$7.31 million $37,086
Jun 1, 2 AM $0.00422
+0.81%
$7.33 million $34,054
Jun 1, 1 AM $0.00419
-0.07%
$7.27 million $37,634
Jun 1, 12 AM $0.00419
+0.63%
$7.28 million $38,018
May 31, 11 PM $0.00417
-0.23%
$7.23 million $37,100
May 31, 10 PM $0.00418
+0.07%
$7.25 million $36,379
May 31, 9 PM $0.00417
+0.71%
$7.24 million $32,434
May 31, 8 PM $0.00414
-0.15%
$7.19 million $35,786
May 31, 7 PM $0.00415
-0.08%
$7.2 million $32,339
May 31, 6 PM $0.00415
-1.50%
$7.21 million $32,359
May 31, 5 PM $0.00422
+0.04%
$7.32 million $31,394
May 31, 4 PM $0.00422
-0.20%
$7.32 million $33,324
May 31, 3 PM $0.00423
-0.10%
$7.33 million $34,838
May 31, 2 PM $0.00423
-1.01%
$7.34 million $35,269
May 31, 1 PM $0.00427
+0.13%
$7.41 million $34,118
May 31, 12 PM $0.00427
+0.24%
$7.4 million $34,336
May 31, 11 AM $0.00423
+0.23%
$7.35 million $33,674
May 31, 10 AM $0.00422
-0.03%
$7.33 million $34,011
May 31, 9 AM $0.00423
-0.66%
$7.34 million $36,946
May 31, 8 AM $0.00425
+0.06%
$7.39 million $37,289
May 31, 7 AM $0.00425
-0.65%
$7.38 million $38,086
May 31, 6 AM $0.00428
-0.04%
$7.43 million $34,388
May 31, 5 AM $0.00428
+1.67%
$7.43 million $34,424
May 31, 4 AM $0.00421
+0.42%
$7.31 million $37,794
May 31, 3 AM $0.00419
-0.20%
$7.28 million $36,845
May 31, 2 AM $0.0042
-0.07%
$7.3 million $33,156
May 31, 1 AM $0.00421
+0.00%
$7.3 million $33,608
May 31, 12 AM $0.00421
+0.05%
$7.3 million $33,158
May 30, 11 PM $0.0042
+0.19%
$7.3 million $33,014
May 30, 10 PM $0.0042
+0.03%
$7.29 million $36,507
May 30, 9 PM $0.00419
-0.29%
$7.28 million $36,408
May 30, 8 PM $0.00421
+0.15%
$7.31 million $33,692
May 30, 7 PM $0.0042
+0.17%
$7.3 million $34,764
May 30, 6 PM $0.00419
+0.04%
$7.28 million $35,669
May 30, 5 PM $0.00419
-1.52%
$7.28 million $35,415
May 30, 4 PM $0.00426
+0.53%
$7.39 million $33,914
May 30, 3 PM $0.00424
+0.42%
$7.36 million $33,154
May 30, 2 PM $0.00422
+0.07%
$7.32 million $36,627
May 30, 1 PM $0.00422
+0.56%
$7.32 million $35,432
May 30, 12 PM $0.00419
+1.24%
$7.28 million $35,434
May 30, 11 AM $0.00414
+0.95%
$7.2 million $40,032