Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.003
+0.02%
$5.18 million $29,942
Jul 17, 4 PM $0.003
+0.68%
$5.18 million $29,780
Jul 17, 3 PM $0.00298
+0.71%
$5.14 million $28,323
Jul 17, 2 PM $0.00295
+0.14%
$5.1 million $27,616
Jul 17, 1 PM $0.00295
-0.11%
$5.09 million $26,191
Jul 17, 12 PM $0.00295
-0.27%
$5.1 million $26,629
Jul 17, 11 AM $0.00296
-0.52%
$5.12 million $27,368
Jul 17, 10 AM $0.00298
+0.17%
$5.15 million $28,024
Jul 17, 9 AM $0.00297
+0.90%
$5.14 million $27,088
Jul 17, 8 AM $0.00295
-0.87%
$5.09 million $27,137
Jul 17, 7 AM $0.00297
+0.03%
$5.13 million $27,107
Jul 17, 6 AM $0.00297
-0.15%
$5.13 million $26,958
Jul 17, 5 AM $0.00297
-0.05%
$5.13 million $27,236
Jul 17, 4 AM $0.00297
+0.75%
$5.13 million $27,250
Jul 17, 3 AM $0.00295
-0.26%
$5.09 million $27,098
Jul 17, 2 AM $0.00296
-0.53%
$5.12 million $27,158
Jul 17, 1 AM $0.00298
+0.10%
$5.15 million $26,881
Jul 17, 12 AM $0.00298
+0.16%
$5.15 million $27,373
Jul 16, 11 PM $0.00298
-0.15%
$5.14 million $27,433
Jul 16, 10 PM $0.00298
-0.86%
$5.15 million $27,438
Jul 16, 9 PM $0.00301
+0.74%
$5.2 million $26,963
Jul 16, 8 PM $0.00298
-0.04%
$5.16 million $27,039
Jul 16, 7 PM $0.00299
+0.18%
$5.16 million $27,285
Jul 16, 6 PM $0.00298
-0.32%
$5.16 million $27,928
Jul 16, 5 PM $0.00299
-0.07%
$5.17 million $28,069
Jul 16, 4 PM $0.00299
+0.02%
$5.18 million $29,989
Jul 16, 3 PM $0.00299
-0.04%
$5.17 million $30,824
Jul 16, 2 PM $0.003
+0.24%
$5.18 million $31,640
Jul 16, 1 PM $0.00299
-0.02%
$5.16 million $31,451
Jul 16, 12 PM $0.00299
+0.01%
$5.17 million $32,282
Jul 16, 11 AM $0.00299
+0.23%
$5.17 million $32,092
Jul 16, 10 AM $0.00298
+0.06%
$5.16 million $31,642
Jul 16, 9 AM $0.00298
+0.04%
$5.16 million $31,613
Jul 16, 8 AM $0.00298
-0.47%
$5.15 million $32,156
Jul 16, 7 AM $0.003
+0.04%
$5.18 million $31,090
Jul 16, 6 AM $0.003
-0.02%
$5.18 million $30,000
Jul 16, 5 AM $0.003
-1.08%
$5.18 million $29,406
Jul 16, 4 AM $0.00303
+0.04%
$5.24 million $28,511
Jul 16, 3 AM $0.00303
+0.06%
$5.24 million $28,498
Jul 16, 2 AM $0.00303
+0.04%
$5.24 million $28,864
Jul 16, 1 AM $0.00303
-0.10%
$5.23 million $28,623
Jul 16, 12 AM $0.00303
+0.19%
$5.24 million $28,253
Jul 15, 11 PM $0.00303
-0.10%
$5.23 million $27,725
Jul 15, 10 PM $0.00303
+0.74%
$5.24 million $27,314
Jul 15, 9 PM $0.00301
+0.08%
$5.2 million $27,237
Jul 15, 8 PM $0.00301
-0.07%
$5.2 million $27,346
Jul 15, 7 PM $0.00301
-0.25%
$5.2 million $26,673
Jul 15, 6 PM $0.00302
+1.07%
$5.22 million $26,576
Jul 15, 5 PM $0.00299
-1.11%
$5.17 million $26,019
Jul 15, 4 PM $0.00302
-0.80%
$5.22 million $24,256