Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.00414
+0.95%
$7.2 million $40,032
May 30, 10 AM $0.00411
+0.15%
$7.13 million $36,249
May 30, 9 AM $0.0041
-0.13%
$7.12 million $39,534
May 30, 8 AM $0.0041
-1.58%
$7.13 million $39,153
May 30, 7 AM $0.00417
-0.05%
$7.24 million $38,863
May 30, 6 AM $0.00417
+0.13%
$7.24 million $39,660
May 30, 5 AM $0.00417
+0.15%
$7.23 million $42,149
May 30, 4 AM $0.00416
-0.02%
$7.22 million $42,451
May 30, 3 AM $0.00416
-0.21%
$7.23 million $45,643
May 30, 2 AM $0.00417
+0.20%
$7.24 million $43,998
May 30, 1 AM $0.00416
+0.54%
$7.22 million $47,537
May 30, 12 AM $0.00414
+0.11%
$7.19 million $44,279
May 29, 11 PM $0.00413
-0.18%
$7.18 million $47,729
May 29, 10 PM $0.00414
+0.20%
$7.19 million $45,609
May 29, 9 PM $0.00413
-0.16%
$7.18 million $50,165
May 29, 8 PM $0.00414
+1.17%
$7.19 million $48,198
May 29, 7 PM $0.00409
-0.51%
$7.11 million $54,520
May 29, 6 PM $0.00411
+0.12%
$7.15 million $51,013
May 29, 5 PM $0.00411
+0.18%
$7.14 million $60,385
May 29, 4 PM $0.0041
+0.56%
$7.12 million $64,019
May 29, 3 PM $0.00408
+1.17%
$7.08 million $69,535
May 29, 2 PM $0.00403
-1.57%
$7 million $86,155
May 29, 1 PM $0.0041
-0.09%
$7.11 million $80,518
May 29, 12 PM $0.0041
-1.13%
$7.12 million $85,491
May 29, 11 AM $0.00414
-0.01%
$7.2 million $84,600
May 29, 10 AM $0.00414
-0.10%
$7.2 million $84,624
May 29, 9 AM $0.00415
+0.21%
$7.2 million $81,354
May 29, 8 AM $0.00414
-0.30%
$7.19 million $81,137
May 29, 7 AM $0.00415
-0.49%
$7.21 million $80,945
May 29, 6 AM $0.00417
+0.99%
$7.24 million $80,341
May 29, 5 AM $0.00413
-0.12%
$7.17 million $81,993
May 29, 4 AM $0.00413
-0.20%
$7.18 million $82,226
May 29, 3 AM $0.00414
+0.03%
$7.19 million $91,330
May 29, 2 AM $0.00414
+0.17%
$7.2 million $98,394
May 29, 1 AM $0.00413
-0.05%
$7.18 million $101,844
May 29, 12 AM $0.00414
+0.09%
$7.18 million $99,055
May 28, 11 PM $0.00413
-0.05%
$7.17 million $102,907
May 28, 10 PM $0.00413
+0.00%
$7.18 million $98,585
May 28, 9 PM $0.00413
-0.27%
$7.18 million $101,084
May 28, 8 PM $0.00414
-0.05%
$7.2 million $98,452
May 28, 7 PM $0.00415
+0.07%
$7.2 million $98,508
May 28, 6 PM $0.00414
+0.24%
$7.2 million $98,750
May 28, 5 PM $0.00413
-0.16%
$7.18 million $89,576
May 28, 4 PM $0.00414
-1.04%
$7.19 million $90,052
May 28, 3 PM $0.00418
+1.27%
$7.27 million $82,918
May 28, 2 PM $0.00413
+0.07%
$7.18 million $66,901
May 28, 1 PM $0.00413
-0.08%
$7.17 million $70,592
May 28, 12 PM $0.00413
+0.04%
$7.18 million $65,709
May 28, 11 AM $0.00413
+0.06%
$7.17 million $65,402
May 28, 10 AM $0.00413
-0.10%
$7.17 million $69,349