Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.00414
+0.05%
$7.18 million $66,158
May 28, 8 AM $0.00414
+0.07%
$7.18 million $66,476
May 28, 7 AM $0.00413
-0.01%
$7.17 million $70,166
May 28, 6 AM $0.00413
+0.09%
$7.17 million $69,343
May 28, 5 AM $0.00413
+0.05%
$7.17 million $68,627
May 28, 4 AM $0.00412
-0.21%
$7.16 million $64,145
May 28, 3 AM $0.00413
+0.15%
$7.18 million $50,556
May 28, 2 AM $0.00413
-0.06%
$7.17 million $45,248
May 28, 1 AM $0.00413
+0.07%
$7.17 million $45,286
May 28, 12 AM $0.00413
-0.25%
$7.17 million $44,167
May 27, 11 PM $0.00414
+0.36%
$7.18 million $40,067
May 27, 10 PM $0.00412
-0.18%
$7.16 million $43,634
May 27, 9 PM $0.00413
-0.12%
$7.17 million $40,078
May 27, 8 PM $0.00413
+0.23%
$7.18 million $37,311
May 27, 7 PM $0.00412
-0.23%
$7.16 million $42,071
May 27, 6 PM $0.00413
-0.01%
$7.18 million $38,681
May 27, 5 PM $0.00413
+0.12%
$7.18 million $38,073
May 27, 4 PM $0.00413
-0.04%
$7.17 million $43,350
May 27, 3 PM $0.00413
-0.05%
$7.18 million $41,022
May 27, 2 PM $0.00413
-0.12%
$7.18 million $37,843
May 27, 1 PM $0.00414
+0.04%
$7.19 million $37,192
May 27, 12 PM $0.00414
-0.05%
$7.19 million $40,656
May 27, 11 AM $0.00414
+0.27%
$7.19 million $37,322
May 27, 10 AM $0.00413
-0.17%
$7.17 million $41,281
May 27, 9 AM $0.00414
-0.07%
$7.18 million $37,790
May 27, 8 AM $0.00414
+0.16%
$7.19 million $38,925
May 27, 7 AM $0.00413
-0.18%
$7.18 million $43,288
May 27, 6 AM $0.00414
+0.02%
$7.19 million $39,967
May 27, 5 AM $0.00414
+0.32%
$7.19 million $40,466
May 27, 4 AM $0.00413
+0.00%
$7.17 million $44,580
May 27, 3 AM $0.00413
+0.00%
$7.17 million $42,876
May 27, 2 AM $0.00413
-0.29%
$7.17 million $43,606
May 27, 1 AM $0.00414
+0.33%
$7.19 million $40,266
May 27, 12 AM $0.00413
-0.15%
$7.16 million $44,722
May 26, 11 PM $0.00413
+0.10%
$7.18 million $44,634
May 26, 10 PM $0.00413
-0.14%
$7.17 million $45,152
May 26, 9 PM $0.00413
+0.02%
$7.18 million $46,151
May 26, 8 PM $0.00413
+0.01%
$7.18 million $46,927
May 26, 7 PM $0.00413
-0.20%
$7.18 million $46,432
May 26, 6 PM $0.00414
+0.25%
$7.19 million $41,917
May 26, 5 PM $0.00413
-0.41%
$7.17 million $45,189
May 26, 4 PM $0.00415
-0.10%
$7.2 million $42,780
May 26, 3 PM $0.00415
-0.10%
$7.2 million $42,937
May 26, 2 PM $0.00415
+0.63%
$7.21 million $43,315
May 26, 1 PM $0.00413
-0.78%
$7.16 million $44,653
May 26, 12 PM $0.00416
+0.35%
$7.22 million $41,641
May 26, 11 AM $0.00414
-0.06%
$7.19 million $41,871
May 26, 10 AM $0.00415
+0.03%
$7.2 million $42,215
May 26, 9 AM $0.00414
+0.15%
$7.2 million $43,293
May 26, 8 AM $0.00414
-0.31%
$7.18 million $45,978