Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.00302
-0.80%
$5.22 million $24,256
Jul 15, 3 PM $0.00304
+0.36%
$5.26 million $23,561
Jul 15, 2 PM $0.00305
+0.60%
$5.27 million $22,233
Jul 15, 1 PM $0.00304
+1.16%
$5.26 million $23,212
Jul 15, 12 PM $0.00302
-0.15%
$5.22 million $21,687
Jul 15, 11 AM $0.00301
+0.84%
$5.2 million $21,047
Jul 15, 10 AM $0.00299
+0.15%
$5.17 million $23,880
Jul 15, 9 AM $0.003
+0.13%
$5.18 million $24,013
Jul 15, 8 AM $0.003
+0.48%
$5.19 million $23,912
Jul 15, 7 AM $0.00299
-1.39%
$5.17 million $26,200
Jul 15, 6 AM $0.00302
+0.78%
$5.23 million $26,809
Jul 15, 5 AM $0.003
+0.12%
$5.19 million $26,819
Jul 15, 4 AM $0.003
+0.20%
$5.19 million $27,552
Jul 15, 3 AM $0.00299
-0.31%
$5.17 million $28,094
Jul 15, 2 AM $0.003
+0.14%
$5.18 million $28,357
Jul 15, 1 AM $0.003
-0.05%
$5.19 million $28,014
Jul 15, 12 AM $0.003
+0.12%
$5.19 million $28,469
Jul 14, 11 PM $0.003
+0.41%
$5.19 million $29,186
Jul 14, 10 PM $0.00299
-0.63%
$5.16 million $28,902
Jul 14, 9 PM $0.00301
+0.36%
$5.2 million $29,877
Jul 14, 8 PM $0.003
+0.72%
$5.18 million $29,448
Jul 14, 7 PM $0.00298
+0.05%
$5.15 million $29,143
Jul 14, 6 PM $0.00297
-1.14%
$5.13 million $29,173
Jul 14, 5 PM $0.003
-0.23%
$5.19 million $29,791
Jul 14, 4 PM $0.00301
-0.16%
$5.2 million $28,820
Jul 14, 3 PM $0.003
+1.03%
$5.19 million $28,357
Jul 14, 2 PM $0.00298
+0.04%
$5.15 million $26,938
Jul 14, 1 PM $0.00298
+2.53%
$5.14 million $26,059
Jul 14, 12 PM $0.00289
+0.81%
$4.99 million $26,905
Jul 14, 11 AM $0.00287
-2.76%
$4.95 million $26,619
Jul 14, 10 AM $0.00295
+0.97%
$5.09 million $23,227
Jul 14, 9 AM $0.00292
+0.01%
$5.05 million $25,391
Jul 14, 8 AM $0.00292
-0.25%
$5.05 million $26,899
Jul 14, 7 AM $0.00293
-0.03%
$5.07 million $26,259
Jul 14, 6 AM $0.00293
+0.13%
$5.07 million $26,653
Jul 14, 5 AM $0.00293
+0.14%
$5.07 million $26,923
Jul 14, 4 AM $0.00293
-0.16%
$5.06 million $26,108
Jul 14, 3 AM $0.00293
-0.17%
$5.07 million $25,720
Jul 14, 2 AM $0.00294
+0.51%
$5.08 million $27,112
Jul 14, 1 AM $0.00293
+0.43%
$5.07 million $28,838
Jul 14, 12 AM $0.00292
-0.01%
$5.04 million $29,397
Jul 13, 11 PM $0.00292
+0.25%
$5.05 million $30,204
Jul 13, 10 PM $0.00291
+0.19%
$5.04 million $31,131
Jul 13, 9 PM $0.00291
-0.05%
$5.03 million $31,637
Jul 13, 8 PM $0.00291
-0.12%
$5.03 million $32,387
Jul 13, 7 PM $0.00292
+0.01%
$5.04 million $32,366
Jul 13, 6 PM $0.00292
-1.22%
$5.04 million $32,314
Jul 13, 5 PM $0.00295
+0.01%
$5.1 million $31,320
Jul 13, 4 PM $0.00295
-0.06%
$5.1 million $31,657
Jul 13, 3 PM $0.00296
+0.14%
$5.12 million $32,265