Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.00414
-0.31%
$7.18 million $45,978
May 26, 7 AM $0.00415
-0.09%
$7.2 million $41,961
May 26, 6 AM $0.00415
+0.46%
$7.21 million $41,460
May 26, 5 AM $0.00413
-0.24%
$7.18 million $44,437
May 26, 4 AM $0.00414
-0.13%
$7.19 million $43,809
May 26, 3 AM $0.00415
+0.13%
$7.2 million $40,098
May 26, 2 AM $0.00414
-0.46%
$7.19 million $42,916
May 26, 1 AM $0.00416
-0.10%
$7.22 million $38,605
May 26, 12 AM $0.00416
+0.52%
$7.23 million $41,697
May 25, 11 PM $0.00414
-0.23%
$7.19 million $41,821
May 25, 10 PM $0.00415
-0.07%
$7.21 million $41,512
May 25, 9 PM $0.00416
-0.11%
$7.22 million $40,482
May 25, 8 PM $0.00416
+0.15%
$7.22 million $40,396
May 25, 7 PM $0.00415
+0.06%
$7.21 million $40,581
May 25, 6 PM $0.00415
+0.14%
$7.21 million $37,155
May 25, 5 PM $0.00415
+0.00%
$7.2 million $37,493
May 25, 4 PM $0.00415
+0.15%
$7.2 million $38,050
May 25, 3 PM $0.00414
-1.67%
$7.19 million $41,360
May 25, 2 PM $0.00421
+1.56%
$7.31 million $36,511
May 25, 1 PM $0.00415
+0.06%
$7.2 million $35,080
May 25, 12 PM $0.00414
+0.14%
$7.2 million $35,061
May 25, 11 AM $0.00414
-0.16%
$7.19 million $38,894
May 25, 10 AM $0.00415
+0.05%
$7.2 million $35,016
May 25, 9 AM $0.00414
+0.00%
$7.2 million $37,249
May 25, 8 AM $0.00414
+0.14%
$7.2 million $33,793
May 25, 7 AM $0.00414
-0.15%
$7.19 million $39,358
May 25, 6 AM $0.00414
-0.24%
$7.2 million $37,708
May 25, 5 AM $0.00415
-0.58%
$7.22 million $41,560
May 25, 4 AM $0.00418
+0.63%
$7.26 million $38,265
May 25, 3 AM $0.00415
+0.16%
$7.21 million $38,292
May 25, 2 AM $0.00414
+0.16%
$7.2 million $42,228
May 25, 1 AM $0.00414
+0.01%
$7.19 million $42,306
May 25, 12 AM $0.00414
-0.09%
$7.19 million $42,979
May 24, 11 PM $0.00414
-0.09%
$7.19 million $43,433
May 24, 10 PM $0.00414
+0.16%
$7.2 million $44,107
May 24, 9 PM $0.00414
-0.35%
$7.19 million $46,131
May 24, 8 PM $0.00415
-0.15%
$7.21 million $53,484
May 24, 7 PM $0.00416
+0.03%
$7.22 million $55,937
May 24, 6 PM $0.00416
-0.20%
$7.22 million $61,234
May 24, 5 PM $0.00417
-0.21%
$7.24 million $62,475
May 24, 4 PM $0.00417
+0.52%
$7.25 million $61,883
May 24, 3 PM $0.00415
-1.44%
$7.22 million $62,484
May 24, 2 PM $0.00421
+0.98%
$7.32 million $59,905
May 24, 1 PM $0.00417
-0.50%
$7.24 million $62,627
May 24, 12 PM $0.00419
+0.98%
$7.27 million $66,921
May 24, 11 AM $0.00415
-0.35%
$7.2 million $63,378
May 24, 10 AM $0.00416
+0.48%
$7.23 million $68,202
May 24, 9 AM $0.00414
-0.53%
$7.19 million $67,721
May 24, 8 AM $0.00416
-0.12%
$7.23 million $64,055
May 24, 7 AM $0.00417
+0.54%
$7.24 million $66,801