Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00986
-2.14%
$17.34 million $42,732
Jan 13, 2026 $0.0101
+6.70%
$17.61 million $44,195
Jan 12, 2026 $0.00944
-1.12%
$16.57 million $58,780
Jan 11, 2026 $0.00955
+1.34%
$16.8 million $35,531
Jan 10, 2026 $0.00942
-0.87%
$16.53 million $71,015
Jan 9, 2026 $0.00951
-1.38%
$16.68 million $88,200
Jan 8, 2026 $0.00964
-1.62%
$16.91 million $89,017
Jan 7, 2026 $0.0098
-5.63%
$17.18 million $116,258
Jan 6, 2026 $0.0104
+0.93%
$18.27 million $201,989
Jan 5, 2026 $0.0103
+5.76%
$18.07 million $151,657
Jan 4, 2026 $0.00973
+1.19%
$17.08 million $27,341
Jan 3, 2026 $0.00961
-0.92%
$16.88 million $29,556
Jan 2, 2026 $0.0097
+11.39%
$17.04 million $608,884
Jan 1, 2026 $0.00871
+6.79%
$15.3 million $155,352
Dec 31, 2025 $0.00816
-5.48%
$14.33 million $7.26 million
Dec 30, 2025 $0.00857
+0.86%
$15.16 million $7.3 million
Dec 29, 2025 $0.00854
-3.42%
$14.93 million $7.09 million
Dec 28, 2025 $0.00882
-3.56%
$15.52 million $7.59 million
Dec 27, 2025 $0.00913
+3.94%
$16.07 million $7.71 million
Dec 26, 2025 $0.0087
+3.67%
$15.43 million $8.13 million
Dec 25, 2025 $0.00846
-0.89%
$14.74 million $6.76 million
Dec 24, 2025 $0.00865
+1.21%
$15.1 million $7.38 million
Dec 23, 2025 $0.00854
-10.20%
$15.02 million $11.18 million
Dec 22, 2025 $0.00956
+9.63%
$16.75 million $15.02 million
Dec 21, 2025 $0.00825
+5.40%
$15.33 million $15.78 million
Dec 20, 2025 $0.00787
-2.21%
$13.76 million $14.01 million
Dec 19, 2025 $0.00806
+5.24%
$14.15 million $8.9 million
Dec 18, 2025 $0.00767
-1.00%
$13.46 million $78,216
Dec 17, 2025 $0.00775
-4.38%
$13.62 million $94,279
Dec 16, 2025 $0.00811
-1.79%
$14.24 million $125,439
Dec 15, 2025 $0.00819
-1.49%
$14.52 million $102,536
Dec 14, 2025 $0.0083
-3.63%
$14.61 million $90,493
Dec 13, 2025 $0.00871
-0.44%
$15.15 million $84,777
Dec 12, 2025 $0.00875
-3.38%
$15.38 million $96,519
Dec 11, 2025 $0.00905
-8.06%
$15.92 million $102,775
Dec 10, 2025 $0.00985
-8.05%
$17.31 million $138,816
Dec 9, 2025 $0.0107
+7.01%
$18.82 million $146,509
Dec 8, 2025 $0.01
+4.41%
$17.59 million $155,447
Dec 7, 2025 $0.00958
+1.70%
$16.67 million $150,625
Dec 6, 2025 $0.00943
-1.95%
$16.59 million $134,265
Dec 5, 2025 $0.00962
-4.96%
$16.92 million $130,218
Dec 4, 2025 $0.0101
-1.87%
$17.84 million $107,777
Dec 3, 2025 $0.0103
+4.70%
$18.18 million $75,517
Dec 2, 2025 $0.00987
+12.56%
$17.35 million $25,421
Dec 1, 2025 $0.00877
-11.61%
$15.42 million $24,440
Nov 30, 2025 $0.00997
+4.89%
$17.52 million $14,767
Nov 29, 2025 $0.00951
-3.68%
$16.72 million $5,211
Nov 28, 2025 $0.00988
-4.20%
$17.36 million $9,131
Nov 27, 2025 $0.0103
+4.25%
$18.13 million $25,447
Nov 26, 2025 $0.0101
+8.34%
$17.33 million $518,321