Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0191
-3.09%
$ 33.68 million $ 25,697
Oct 8, 2025 $ 0.0198
+2.14%
$ 35.62 million $ 26,815
Oct 7, 2025 $ 0.0193
-8.13%
$ 34.86 million $ 25,366
Oct 6, 2025 $ 0.021
+4.31%
$ 37.93 million $ 26,907
Oct 5, 2025 $ 0.0202
-1.00%
$ 36.35 million $ 73,470
Oct 4, 2025 $ 0.0204
-2.55%
$ 36.74 million $ 96,864
Oct 3, 2025 $ 0.021
-5.92%
$ 37.81 million $ 275,939
Oct 2, 2025 $ 0.0224
+3.34%
$ 40.33 million $ 73,385
Oct 1, 2025 $ 0.0215
+3.10%
$ 38.96 million $ 68,459
Sep 30, 2025 $ 0.0207
-1.62%
$ 37.6 million $ 92,232
Sep 29, 2025 $ 0.021
-0.87%
$ 37.85 million $ 88,441
Sep 28, 2025 $ 0.021
+2.36%
$ 38.17 million $ 84,270
Sep 27, 2025 $ 0.0205
-0.72%
$ 36.93 million $ 80,458
Sep 26, 2025 $ 0.0206
+4.14%
$ 37.2 million $ 116,540
Sep 25, 2025 $ 0.02
-5.60%
$ 35.57 million $ 147,878
Sep 24, 2025 $ 0.021
-0.11%
$ 38.21 million $ 101,577
Sep 23, 2025 $ 0.0211
-2.11%
$ 37.97 million $ 148,212
Sep 22, 2025 $ 0.0217
-6.56%
$ 38.78 million $ 241,865
Sep 21, 2025 $ 0.0233
-1.95%
$ 41.96 million $ 169,757
Sep 20, 2025 $ 0.0241
+1.44%
$ 42.76 million $ 172,219
Sep 19, 2025 $ 0.0242
-3.89%
$ 43.12 million $ 114,884
Sep 18, 2025 $ 0.0249
-0.35%
$ 45.4 million $ 154,939
Sep 17, 2025 $ 0.0248
+3.06%
$ 44.99 million $ 142,744
Sep 16, 2025 $ 0.0241
+2.18%
$ 43.34 million $ 172,846
Sep 15, 2025 $ 0.0236
-2.20%
$ 42.62 million $ 145,378
Sep 14, 2025 $ 0.0244
-5.49%
$ 43.54 million $ 188,366
Sep 13, 2025 $ 0.0258
+1.81%
$ 46.46 million $ 154,823
Sep 12, 2025 $ 0.0253
+1.23%
$ 45.62 million $ 213,200
Sep 11, 2025 $ 0.025
-0.74%
$ 45.08 million $ 137,635
Sep 10, 2025 $ 0.0252
+2.41%
$ 45.43 million $ 131,492
Sep 9, 2025 $ 0.0246
-1.31%
$ 44.36 million $ 204,049
Sep 8, 2025 $ 0.0249
+5.54%
$ 44.96 million $ 179,841
Sep 7, 2025 $ 0.0236
+0.70%
$ 42.6 million $ 52,541
Sep 6, 2025 $ 0.0235
-1.18%
$ 42.3 million $ 85,248
Sep 5, 2025 $ 0.0237
+4.56%
$ 42.81 million $ 265,798
Sep 4, 2025 $ 0.0227
-2.28%
$ 40.96 million $ 98,644
Sep 3, 2025 $ 0.0235
-0.14%
$ 41.8 million $ 121,978
Sep 2, 2025 $ 0.0233
+3.52%
$ 42.49 million $ 124,875
Sep 1, 2025 $ 0.0225
-2.32%
$ 40.56 million $ 198,387
Aug 31, 2025 $ 0.0233
+1.30%
$ 41.54 million $ 94,683
Aug 30, 2025 $ 0.0229
-0.02%
$ 41.4 million $ 123,184
Aug 29, 2025 $ 0.0229
-2.99%
$ 41.34 million $ 139,300
Aug 28, 2025 $ 0.0236
-0.52%
$ 42.63 million $ 114,180
Aug 27, 2025 $ 0.0239
-1.17%
$ 42.8 million $ 98,859
Aug 26, 2025 $ 0.0243
+3.81%
$ 43.59 million $ 123,093
Aug 25, 2025 $ 0.0234
-8.14%
$ 42.19 million $ 124,336
Aug 24, 2025 $ 0.0258
+1.67%
$ 45.99 million $ 126,012
Aug 23, 2025 $ 0.0254
-2.03%
$ 45.67 million $ 47,444
Aug 22, 2025 $ 0.0257
+8.50%
$ 46.42 million $ 150,838
Aug 21, 2025 $ 0.0242
-0.62%
$ 42.74 million $ 107,778