Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00296
-1.74%
$ 5.13 million $ 122,295
Jun 6, 3 AM $ 0.00301
-1.17%
$ 5.23 million $ 125,084
Jun 6, 2 AM $ 0.00305
-0.83%
$ 5.29 million $ 140,192
Jun 6, 1 AM $ 0.00307
-0.20%
$ 5.33 million $ 148,279
Jun 6, 12 AM $ 0.00308
+1.09%
$ 5.34 million $ 154,009
Jun 5, 11 PM $ 0.00304
-1.52%
$ 5.28 million $ 151,820
Jun 5, 10 PM $ 0.00309
-0.83%
$ 5.36 million $ 151,211
Jun 5, 9 PM $ 0.00312
+0.37%
$ 5.41 million $ 151,729
Jun 5, 8 PM $ 0.0031
+2.02%
$ 5.39 million $ 155,646
Jun 5, 7 PM $ 0.00304
-0.58%
$ 5.28 million $ 155,653
Jun 5, 6 PM $ 0.00306
-0.04%
$ 5.31 million $ 154,154
Jun 5, 5 PM $ 0.00306
+0.65%
$ 5.31 million $ 153,690
Jun 5, 4 PM $ 0.00304
+0.13%
$ 5.28 million $ 153,690
Jun 5, 3 PM $ 0.00304
-1.82%
$ 5.27 million $ 151,362
Jun 5, 2 PM $ 0.00309
+1.01%
$ 5.37 million $ 148,629
Jun 5, 1 PM $ 0.00306
-0.57%
$ 5.32 million $ 143,474
Jun 5, 12 PM $ 0.00308
-0.49%
$ 5.35 million $ 136,773
Jun 5, 11 AM $ 0.0031
-1.34%
$ 5.37 million $ 134,491
Jun 5, 10 AM $ 0.00314
-0.59%
$ 5.44 million $ 138,868
Jun 5, 9 AM $ 0.00316
+1.42%
$ 5.48 million $ 133,357
Jun 5, 8 AM $ 0.00311
-0.79%
$ 5.4 million $ 131,859
Jun 5, 7 AM $ 0.00314
+0.75%
$ 5.44 million $ 131,225
Jun 5, 6 AM $ 0.00311
-2.87%
$ 5.4 million $ 130,845
Jun 5, 5 AM $ 0.00321
+0.15%
$ 5.56 million $ 130,287
Jun 5, 4 AM $ 0.0032
+1.78%
$ 5.56 million $ 131,424
Jun 5, 3 AM $ 0.00314
-2.05%
$ 5.46 million $ 126,766
Jun 5, 2 AM $ 0.00321
-3.16%
$ 5.57 million $ 114,224
Jun 5, 1 AM $ 0.00332
-0.90%
$ 5.75 million $ 106,792
Jun 5, 12 AM $ 0.00335
-1.31%
$ 5.8 million $ 108,116
Jun 4, 11 PM $ 0.00339
+0.65%
$ 5.88 million $ 107,058
Jun 4, 10 PM $ 0.00337
-0.27%
$ 5.84 million $ 108,443
Jun 4, 9 PM $ 0.00338
-2.04%
$ 5.86 million $ 110,849
Jun 4, 8 PM $ 0.00345
-0.96%
$ 5.98 million $ 117,658
Jun 4, 7 PM $ 0.00348
-0.09%
$ 6.04 million $ 118,297
Jun 4, 6 PM $ 0.00348
+0.31%
$ 6.04 million $ 119,804
Jun 4, 5 PM $ 0.00347
-0.93%
$ 6.02 million $ 117,226
Jun 4, 4 PM $ 0.0035
-1.72%
$ 6.08 million $ 118,826
Jun 4, 3 PM $ 0.00356
+0.24%
$ 6.18 million $ 113,862
Jun 4, 2 PM $ 0.00356
-0.12%
$ 6.17 million $ 111,993
Jun 4, 1 PM $ 0.00356
-0.30%
$ 6.18 million $ 114,501
Jun 4, 12 PM $ 0.00357
+0.74%
$ 6.2 million $ 113,711
Jun 4, 11 AM $ 0.00355
-0.12%
$ 6.15 million $ 111,693
Jun 4, 10 AM $ 0.00355
-0.81%
$ 6.16 million $ 103,642
Jun 4, 9 AM $ 0.00358
-2.27%
$ 6.21 million $ 102,303
Jun 4, 8 AM $ 0.00366
-0.33%
$ 6.35 million $ 99,270
Jun 4, 7 AM $ 0.00368
-0.68%
$ 6.39 million $ 94,862
Jun 4, 6 AM $ 0.00371
+0.29%
$ 6.43 million $ 92,505
Jun 4, 5 AM $ 0.0037
-0.94%
$ 6.41 million $ 93,368
Jun 4, 4 AM $ 0.00373
-0.25%
$ 6.48 million $ 94,753
Jun 4, 3 AM $ 0.00374
+1.07%
$ 6.5 million $ 91,909