Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00313
+0.67%
$ 5.4 million $ 128,001
Jul 22, 3 PM $ 0.0031
+0.88%
$ 5.37 million $ 125,247
Jul 22, 2 PM $ 0.00308
-0.58%
$ 5.32 million $ 120,985
Jul 22, 1 PM $ 0.0031
+0.20%
$ 5.35 million $ 117,013
Jul 22, 12 PM $ 0.00309
-1.98%
$ 5.34 million $ 119,957
Jul 22, 11 AM $ 0.00315
-0.76%
$ 5.45 million $ 132,568
Jul 22, 10 AM $ 0.00319
-0.12%
$ 5.51 million $ 131,689
Jul 22, 9 AM $ 0.00319
+2.50%
$ 5.51 million $ 139,754
Jul 22, 8 AM $ 0.00311
-1.28%
$ 5.38 million $ 85,422
Jul 22, 7 AM $ 0.00315
+3.02%
$ 5.45 million $ 136,451
Jul 22, 6 AM $ 0.00306
-2.23%
$ 5.29 million $ 125,049
Jul 22, 5 AM $ 0.00313
-2.37%
$ 5.41 million $ 123,006
Jul 22, 4 AM $ 0.00321
+0.44%
$ 5.54 million $ 128,208
Jul 22, 3 AM $ 0.00319
-3.38%
$ 5.52 million $ 130,764
Jul 22, 2 AM $ 0.0033
+2.83%
$ 5.71 million $ 154,700
Jul 22, 1 AM $ 0.00321
-8.36%
$ 5.55 million $ 182,134
Jul 22, 12 AM $ 0.00344
+8.81%
$ 5.95 million $ 214,979
Jul 21, 11 PM $ 0.00316
+0.34%
$ 5.47 million $ 201,177
Jul 21, 10 PM $ 0.00315
-2.20%
$ 5.45 million $ 207,209
Jul 21, 9 PM $ 0.00322
+5.87%
$ 5.57 million $ 220,398
Jul 21, 8 PM $ 0.00304
-2.02%
$ 5.26 million $ 223,013
Jul 21, 7 PM $ 0.00311
+1.22%
$ 5.37 million $ 244,875
Jul 21, 6 PM $ 0.00307
-0.66%
$ 5.31 million $ 281,573
Jul 21, 5 PM $ 0.00309
-0.02%
$ 5.34 million $ 300,732
Jul 21, 4 PM $ 0.00309
-5.02%
$ 5.34 million $ 336,938
Jul 21, 3 PM $ 0.00325
+1.81%
$ 5.62 million $ 395,382
Jul 21, 2 PM $ 0.0032
-0.88%
$ 5.52 million $ 399,538
Jul 21, 1 PM $ 0.00322
-0.21%
$ 5.57 million $ 403,124
Jul 21, 12 PM $ 0.00323
+6.47%
$ 5.59 million $ 400,387
Jul 21, 11 AM $ 0.00304
-2.48%
$ 5.25 million $ 359,524
Jul 21, 10 AM $ 0.00311
+2.01%
$ 5.38 million $ 364,582
Jul 21, 9 AM $ 0.00305
+0.62%
$ 5.27 million $ 341,474
Jul 21, 8 AM $ 0.00303
-3.41%
$ 5.24 million $ 341,511
Jul 21, 7 AM $ 0.00314
+0.51%
$ 5.43 million $ 334,550
Jul 21, 6 AM $ 0.00313
+2.74%
$ 5.4 million $ 332,993
Jul 21, 5 AM $ 0.00304
+6.11%
$ 5.26 million $ 327,046
Jul 21, 4 AM $ 0.00287
-2.30%
$ 4.96 million $ 309,899
Jul 21, 3 AM $ 0.00294
-1.17%
$ 5.08 million $ 315,314
Jul 21, 2 AM $ 0.00297
+0.57%
$ 5.13 million $ 301,220
Jul 21, 1 AM $ 0.00295
+0.73%
$ 5.11 million $ 273,267
Jul 21, 12 AM $ 0.00293
-0.73%
$ 5.07 million $ 245,982
Jul 20, 11 PM $ 0.00295
-9.90%
$ 5.11 million $ 244,344
Jul 20, 10 PM $ 0.00328
+6.84%
$ 5.67 million $ 258,258
Jul 20, 9 PM $ 0.00307
+0.16%
$ 5.31 million $ 235,586
Jul 20, 8 PM $ 0.00306
-3.08%
$ 5.3 million $ 215,485
Jul 20, 7 PM $ 0.00318
-6.18%
$ 5.5 million $ 131,920
Jul 20, 6 PM $ 0.0037
+20.24%
$ 6.4 million $ 101,415
Jul 20, 5 PM $ 0.0031
-3.61%
$ 5.36 million $ 136,425
Jul 20, 4 PM $ 0.00315
-19.12%
$ 5.44 million $ 96,600
Jul 20, 3 PM $ 0.003
-0.48%
$ 5.18 million $ 47,642