Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 11 PM $0.00294
+0.03%
$5.04 million $125,522
Oct 29, 10 PM $0.00294
-0.16%
$5.03 million $121,940
Oct 29, 9 PM $0.00294
+0.01%
$5.04 million $118,701
Oct 29, 8 PM $0.00294
-4.37%
$5.04 million $113,747
Oct 29, 7 PM $0.00308
-0.12%
$5.27 million $101,484
Oct 29, 6 PM $0.00308
-0.81%
$5.28 million $101,646
Oct 29, 5 PM $0.00311
-0.45%
$5.32 million $104,459
Oct 29, 4 PM $0.00312
+1.10%
$5.35 million $102,478
Oct 29, 3 PM $0.00309
-0.21%
$5.29 million $102,390
Oct 29, 2 PM $0.00309
+0.95%
$5.3 million $100,639
Oct 29, 1 PM $0.00306
-0.53%
$5.25 million $94,009
Oct 29, 12 PM $0.00308
-0.08%
$5.28 million $93,682
Oct 29, 11 AM $0.00308
+0.04%
$5.28 million $97,490
Oct 29, 10 AM $0.00308
+1.28%
$5.28 million $96,651
Oct 29, 9 AM $0.00304
+0.00%
$5.21 million $96,293
Oct 29, 8 AM $0.00304
-0.02%
$5.21 million $96,528
Oct 29, 7 AM $0.00304
-0.07%
$5.21 million $97,370
Oct 29, 6 AM $0.00304
+0.03%
$5.21 million $97,606
Oct 29, 5 AM $0.00304
+0.16%
$5.21 million $97,042
Oct 29, 4 AM $0.00304
+0.17%
$5.21 million $96,184
Oct 29, 3 AM $0.00304
-0.11%
$5.2 million $96,363
Oct 29, 2 AM $0.00304
-0.60%
$5.21 million $96,086
Oct 29, 1 AM $0.00306
-1.59%
$5.24 million $96,378
Oct 29, 12 AM $0.00311
+0.02%
$5.32 million $93,960
Oct 28, 11 PM $0.00311
+0.00%
$5.33 million $94,534
Oct 28, 10 PM $0.00311
-0.93%
$5.32 million $95,046
Oct 28, 9 PM $0.00314
+0.07%
$5.38 million $93,653
Oct 28, 8 PM $0.00314
+0.53%
$5.37 million $93,681
Oct 28, 7 PM $0.00312
-0.60%
$5.34 million $91,430
Oct 28, 6 PM $0.00314
+1.50%
$5.37 million $89,161
Oct 28, 5 PM $0.00309
+0.00%
$5.29 million $85,466
Oct 28, 4 PM $0.00309
-0.59%
$5.29 million $86,250
Oct 28, 3 PM $0.00311
+0.00%
$5.32 million $85,928
Oct 28, 2 PM $0.00311
-0.06%
$5.32 million $87,984
Oct 28, 1 PM $0.00311
-0.39%
$5.32 million $89,114
Oct 28, 12 PM $0.00312
-1.17%
$5.34 million $88,442
Oct 28, 11 AM $0.00315
+0.80%
$5.4 million $86,543
Oct 28, 10 AM $0.00313
-0.86%
$5.35 million $86,766
Oct 28, 9 AM $0.00315
-0.07%
$5.4 million $86,058
Oct 28, 8 AM $0.00315
+0.12%
$5.4 million $85,450
Oct 28, 7 AM $0.00315
+0.00%
$5.39 million $83,584
Oct 28, 6 AM $0.00315
+0.03%
$5.39 million $84,641
Oct 28, 5 AM $0.00314
-0.02%
$5.39 million $85,211
Oct 28, 4 AM $0.00314
-0.40%
$5.39 million $85,452
Oct 28, 3 AM $0.00316
+0.02%
$5.41 million $84,909
Oct 28, 2 AM $0.00316
+1.24%
$5.41 million $85,964
Oct 28, 1 AM $0.00312
+0.18%
$5.34 million $84,876
Oct 28, 12 AM $0.00311
+0.05%
$5.33 million $84,685
Oct 27, 11 PM $0.00311
+0.21%
$5.33 million $84,866
Oct 27, 10 PM $0.00311
+0.42%
$5.32 million $85,466