Minswap Historical Data

MIN Page 6
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00513
-0.17%
$ 8.99 million $ 44,280
8:12 AM $ 0.00514
+0.12%
$ 8.99 million $ 44,264
8:11 AM $ 0.00513
-0.06%
$ 8.99 million $ 44,281
8:10 AM $ 0.00513
-0.05%
$ 8.99 million $ 44,257
8:09 AM $ 0.00513
-0.02%
$ 9 million $ 44,246
8:08 AM $ 0.00514
+0.07%
$ 9 million $ 44,240
8:07 AM $ 0.00513
+0.16%
$ 9 million $ 44,240
8:06 AM $ 0.00513
-0.07%
$ 9 million $ 44,243
8:05 AM $ 0.00513
+0.04%
$ 9 million $ 44,251
8:04 AM $ 0.00513
-0.10%
$ 8.99 million $ 44,236
8:03 AM $ 0.00513
-0.07%
$ 8.99 million $ 44,199
8:02 AM $ 0.00514
+0.00%
$ 8.99 million $ 44,214
8:01 AM $ 0.00514
+0.01%
$ 8.99 million $ 44,219
8:00 AM $ 0.00514
-0.02%
$ 8.99 million $ 44,225
7:59 AM $ 0.00514
+0.07%
$ 9.01 million $ 47,338
7:58 AM $ 0.00514
+0.00%
$ 9.01 million $ 47,351
7:57 AM $ 0.00514
+0.00%
$ 9.01 million $ 47,351
7:56 AM $ 0.00513
-0.07%
$ 9.01 million $ 47,327
7:55 AM $ 0.00513
+0.00%
$ 9.01 million $ 47,333
7:54 AM $ 0.00513
-0.16%
$ 9 million $ 47,342
7:53 AM $ 0.00514
+0.00%
$ 9 million $ 47,356
7:52 AM $ 0.00514
+0.00%
$ 9 million $ 47,355
7:51 AM $ 0.00514
+0.00%
$ 9 million $ 47,378
7:50 AM $ 0.00514
-0.08%
$ 9 million $ 47,373
7:49 AM $ 0.00515
-0.06%
$ 9.02 million $ 47,377
7:48 AM $ 0.00515
+0.08%
$ 9.02 million $ 47,377
7:47 AM $ 0.00515
+0.14%
$ 9.02 million $ 47,392
7:46 AM $ 0.00514
-0.14%
$ 9.02 million $ 47,424
7:45 AM $ 0.00515
+0.13%
$ 9.02 million $ 47,423
7:44 AM $ 0.00514
-0.06%
$ 9.02 million $ 47,366
7:43 AM $ 0.00515
+0.02%
$ 9.02 million $ 47,413
7:42 AM $ 0.00515
+0.00%
$ 9.02 million $ 47,416
7:41 AM $ 0.00515
+0.00%
$ 9.02 million $ 47,430
7:40 AM $ 0.00515
+0.00%
$ 9.02 million $ 47,413
7:39 AM $ 0.00515
-0.01%
$ 9.02 million $ 47,413
7:38 AM $ 0.00515
-0.09%
$ 9.02 million $ 47,322
7:37 AM $ 0.00515
+0.00%
$ 9.02 million $ 47,355
7:36 AM $ 0.00515
-0.02%
$ 9.02 million $ 47,351
7:35 AM $ 0.00515
-0.27%
$ 9.02 million $ 47,672
7:34 AM $ 0.00517
-0.03%
$ 9.06 million $ 46,791
7:33 AM $ 0.00517
-0.11%
$ 9.06 million $ 46,767
7:32 AM $ 0.00517
-0.13%
$ 9.06 million $ 46,726
7:31 AM $ 0.00518
+0.00%
$ 9.06 million $ 46,737
7:30 AM $ 0.00518
-0.23%
$ 9.06 million $ 46,737
7:29 AM $ 0.00519
+0.00%
$ 9.1 million $ 46,671
7:28 AM $ 0.00519
+0.14%
$ 9.1 million $ 46,515
7:27 AM $ 0.00518
+0.39%
$ 9.1 million $ 46,397
7:26 AM $ 0.00515
-0.04%
$ 9.1 million $ 46,313
7:25 AM $ 0.00515
-0.08%
$ 9.1 million $ 46,276
7:24 AM $ 0.00515
+0.13%
$ 9.03 million $ 46,214