Minswap Historical Data

MIN Page 6
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,409
9:57 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,388
9:56 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,345
9:55 AM $ 0.00341
-0.09%
$ 5.91 million $ 87,345
9:54 AM $ 0.00341
+0.01%
$ 5.91 million $ 87,423
9:53 AM $ 0.00341
-0.08%
$ 5.91 million $ 87,424
9:52 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,424
9:51 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,429
9:50 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,429
9:49 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,431
9:48 AM $ 0.00342
-0.03%
$ 5.91 million $ 87,478
9:47 AM $ 0.00342
+0.08%
$ 5.91 million $ 87,494
9:46 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,494
9:45 AM $ 0.00341
-0.08%
$ 5.91 million $ 87,472
9:44 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,472
9:43 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,463
9:42 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,467
9:41 AM $ 0.00342
+0.04%
$ 5.91 million $ 87,469
9:40 AM $ 0.00341
-0.07%
$ 5.91 million $ 87,441
9:39 AM $ 0.00342
+0.09%
$ 5.91 million $ 87,423
9:38 AM $ 0.00341
+0.01%
$ 5.91 million $ 87,360
9:37 AM $ 0.00341
-0.07%
$ 5.91 million $ 87,360
9:36 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,305
9:35 AM $ 0.00342
+0.07%
$ 5.91 million $ 87,260
9:34 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,256
9:33 AM $ 0.00341
-0.08%
$ 5.91 million $ 87,139
9:32 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,173
9:31 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,202
9:30 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,202
9:29 AM $ 0.00341
-0.07%
$ 5.91 million $ 87,256
9:28 AM $ 0.00342
+0.08%
$ 5.91 million $ 87,258
9:27 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,275
9:26 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,289
9:25 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,320
9:24 AM $ 0.00342
+0.03%
$ 5.91 million $ 87,311
9:23 AM $ 0.00342
+0.01%
$ 5.91 million $ 87,311
9:22 AM $ 0.00342
+0.07%
$ 5.91 million $ 87,186
9:21 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,199
9:20 AM $ 0.00342
-0.05%
$ 5.91 million $ 87,082
9:19 AM $ 0.00342
+0.10%
$ 5.91 million $ 87,082
9:18 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,080
9:17 AM $ 0.00341
+0.09%
$ 5.91 million $ 87,063
9:16 AM $ 0.00341
-0.01%
$ 5.91 million $ 87,068
9:15 AM $ 0.00341
-0.01%
$ 5.91 million $ 87,068
9:14 AM $ 0.00341
-0.07%
$ 5.9 million $ 87,060
9:13 AM $ 0.00341
+0.00%
$ 5.9 million $ 87,126
9:12 AM $ 0.00341
+0.00%
$ 5.9 million $ 87,126
9:11 AM $ 0.00341
+0.07%
$ 5.9 million $ 87,120
9:10 AM $ 0.00341
-0.07%
$ 5.9 million $ 87,120
9:09 AM $ 0.00341
-0.04%
$ 5.91 million $ 86,970