Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.00417
+0.54%
$7.24 million $66,801
May 24, 6 AM $0.00415
-0.82%
$7.2 million $66,323
May 24, 5 AM $0.00418
+1.02%
$7.26 million $63,097
May 24, 4 AM $0.00414
-0.09%
$7.19 million $67,117
May 24, 3 AM $0.00414
+0.12%
$7.2 million $65,173
May 24, 2 AM $0.00414
-0.16%
$7.19 million $71,300
May 24, 1 AM $0.00414
-0.18%
$7.2 million $67,700
May 24, 12 AM $0.00415
+0.13%
$7.21 million $74,379
May 23, 11 PM $0.00415
+0.06%
$7.21 million $75,575
May 23, 10 PM $0.00414
-0.97%
$7.2 million $74,719
May 23, 9 PM $0.00419
-0.77%
$7.28 million $69,856
May 23, 8 PM $0.00422
+1.81%
$7.34 million $96,591
May 23, 7 PM $0.00415
-0.52%
$7.21 million $88,820
May 23, 6 PM $0.00417
+0.42%
$7.25 million $84,992
May 23, 5 PM $0.00415
+0.13%
$7.22 million $88,164
May 23, 4 PM $0.00415
-0.17%
$7.21 million $87,853
May 23, 3 PM $0.00416
-0.25%
$7.22 million $87,665
May 23, 2 PM $0.00417
+0.25%
$7.24 million $91,555
May 23, 1 PM $0.00416
+0.43%
$7.23 million $85,478
May 23, 12 PM $0.00414
+0.30%
$7.2 million $85,772
May 23, 11 AM $0.00413
+0.31%
$7.18 million $89,524
May 23, 10 AM $0.00412
-0.02%
$7.15 million $84,546
May 23, 9 AM $0.00412
-1.42%
$7.16 million $85,521
May 23, 8 AM $0.00418
+0.73%
$7.26 million $88,599
May 23, 7 AM $0.00416
-1.50%
$7.22 million $84,029
May 23, 6 AM $0.00422
+0.37%
$7.33 million $83,653
May 23, 5 AM $0.00421
-0.38%
$7.31 million $86,693
May 23, 4 AM $0.00422
-1.13%
$7.33 million $86,657
May 23, 3 AM $0.00427
+0.26%
$7.42 million $81,581
May 23, 2 AM $0.00426
+0.57%
$7.4 million $84,041
May 23, 1 AM $0.00423
+0.28%
$7.36 million $80,004
May 23, 12 AM $0.00422
-0.26%
$7.34 million $78,424
May 22, 11 PM $0.00423
+0.18%
$7.36 million $74,979
May 22, 10 PM $0.00423
-0.47%
$7.34 million $78,538
May 22, 9 PM $0.00425
-1.68%
$7.38 million $78,210
May 22, 8 PM $0.00432
+0.31%
$7.5 million $43,922
May 22, 7 PM $0.0043
-0.92%
$7.48 million $43,817
May 22, 6 PM $0.00434
-0.22%
$7.55 million $42,905
May 22, 5 PM $0.00436
+0.02%
$7.57 million $46,998
May 22, 4 PM $0.00435
+0.25%
$7.57 million $41,029
May 22, 3 PM $0.00434
-1.52%
$7.55 million $41,137
May 22, 2 PM $0.00441
+0.21%
$7.67 million $39,954
May 22, 1 PM $0.0044
-0.84%
$7.65 million $40,712
May 22, 12 PM $0.00444
+0.52%
$7.72 million $39,694
May 22, 11 AM $0.00442
+0.33%
$7.68 million $39,681
May 22, 10 AM $0.00441
+0.15%
$7.66 million $39,384
May 22, 9 AM $0.0044
+0.12%
$7.65 million $42,985
May 22, 8 AM $0.0044
-0.22%
$7.64 million $43,640
May 22, 7 AM $0.00441
+0.63%
$7.66 million $43,685
May 22, 6 AM $0.00438
-0.36%
$7.61 million $40,143