Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.00438
-0.36%
$7.61 million $40,143
May 22, 5 AM $0.00439
-0.46%
$7.64 million $40,400
May 22, 4 AM $0.00441
-0.23%
$7.67 million $44,814
May 22, 3 AM $0.00443
-0.32%
$7.69 million $40,986
May 22, 2 AM $0.00444
+0.45%
$7.71 million $41,273
May 22, 1 AM $0.00442
+1.04%
$7.68 million $44,454
May 22, 12 AM $0.00437
-0.21%
$7.6 million $40,429
May 21, 11 PM $0.00438
-0.14%
$7.62 million $43,771
May 21, 10 PM $0.00439
-0.75%
$7.63 million $40,112
May 21, 9 PM $0.00442
+0.22%
$7.68 million $39,967
May 21, 8 PM $0.00441
+0.25%
$7.67 million $43,283
May 21, 7 PM $0.0044
+0.27%
$7.65 million $42,751
May 21, 6 PM $0.00439
-0.53%
$7.63 million $43,156
May 21, 5 PM $0.00441
+1.44%
$7.67 million $39,305
May 21, 4 PM $0.00434
-0.66%
$7.55 million $42,506
May 21, 3 PM $0.00439
+0.70%
$7.62 million $43,101
May 21, 2 PM $0.00436
+0.05%
$7.57 million $43,396
May 21, 1 PM $0.00435
+0.17%
$7.56 million $39,897
May 21, 12 PM $0.00435
-0.05%
$7.55 million $43,322
May 21, 11 AM $0.00435
+0.12%
$7.56 million $38,442
May 21, 10 AM $0.00434
-1.16%
$7.55 million $42,314
May 21, 9 AM $0.0044
-0.31%
$7.64 million $37,909
May 21, 8 AM $0.00442
+0.80%
$7.67 million $37,890
May 21, 7 AM $0.00437
+0.32%
$7.6 million $42,012
May 21, 6 AM $0.00436
-0.42%
$7.58 million $38,540
May 21, 5 AM $0.00438
-0.17%
$7.61 million $42,593
May 21, 4 AM $0.00439
-0.57%
$7.62 million $41,694
May 21, 3 AM $0.00441
+0.26%
$7.66 million $41,361
May 21, 2 AM $0.0044
+0.80%
$7.65 million $40,643
May 21, 1 AM $0.00437
+0.06%
$7.59 million $36,978
May 21, 12 AM $0.00436
+0.29%
$7.58 million $40,572
May 20, 11 PM $0.00435
-0.12%
$7.56 million $40,779
May 20, 10 PM $0.00435
-0.20%
$7.57 million $37,103
May 20, 9 PM $0.00436
-0.25%
$7.58 million $37,705
May 20, 8 PM $0.00437
-0.07%
$7.6 million $38,238
May 20, 7 PM $0.00438
-0.20%
$7.61 million $38,633
May 20, 6 PM $0.00439
+0.13%
$7.63 million $42,219
May 20, 5 PM $0.00438
-0.73%
$7.61 million $38,430
May 20, 4 PM $0.00441
-0.12%
$7.67 million $36,852
May 20, 3 PM $0.00442
+0.52%
$7.68 million $40,468
May 20, 2 PM $0.0044
+0.61%
$7.64 million $40,850
May 20, 1 PM $0.00437
-0.93%
$7.59 million $40,701
May 20, 12 PM $0.00441
-0.59%
$7.67 million $38,322
May 20, 11 AM $0.00444
+0.58%
$7.71 million $43,347
May 20, 10 AM $0.00441
-0.17%
$7.67 million $43,126
May 20, 9 AM $0.00442
-0.10%
$7.68 million $38,927
May 20, 8 AM $0.00443
+0.24%
$7.69 million $42,001
May 20, 7 AM $0.00441
-0.20%
$7.67 million $41,147
May 20, 6 AM $0.00442
+1.26%
$7.69 million $37,830
May 20, 5 AM $0.00437
-0.32%
$7.59 million $38,364