Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.00438
+0.39%
$7.61 million $42,369
May 20, 3 AM $0.00436
-0.21%
$7.57 million $43,291
May 20, 2 AM $0.00436
-0.41%
$7.59 million $43,537
May 20, 1 AM $0.00438
+0.05%
$7.62 million $39,959
May 20, 12 AM $0.00438
-0.26%
$7.61 million $44,128
May 19, 11 PM $0.00439
+0.34%
$7.63 million $44,664
May 19, 10 PM $0.00438
-0.59%
$7.61 million $44,892
May 19, 9 PM $0.0044
+0.19%
$7.65 million $46,297
May 19, 8 PM $0.00439
+0.03%
$7.64 million $50,483
May 19, 7 PM $0.00439
+0.26%
$7.63 million $47,010
May 19, 6 PM $0.00438
+0.27%
$7.61 million $52,840
May 19, 5 PM $0.00437
-0.49%
$7.6 million $61,025
May 19, 4 PM $0.00439
+0.44%
$7.62 million $65,423
May 19, 3 PM $0.00437
+0.09%
$7.59 million $60,934
May 19, 2 PM $0.00436
-0.06%
$7.58 million $60,215
May 19, 1 PM $0.00437
-0.79%
$7.59 million $59,584
May 19, 12 PM $0.0044
+0.23%
$7.65 million $61,371
May 19, 11 AM $0.00439
+0.05%
$7.63 million $60,598
May 19, 10 AM $0.00439
+0.40%
$7.63 million $57,674
May 19, 9 AM $0.00437
-0.36%
$7.6 million $59,169
May 19, 8 AM $0.00439
-0.56%
$7.63 million $64,506
May 19, 7 AM $0.00441
+0.03%
$7.67 million $60,213
May 19, 6 AM $0.00441
+0.42%
$7.67 million $58,633
May 19, 5 AM $0.00439
+0.20%
$7.64 million $57,723
May 19, 4 AM $0.00439
-1.29%
$7.62 million $60,743
May 19, 3 AM $0.00444
+0.23%
$7.72 million $55,832
May 19, 2 AM $0.00443
+0.16%
$7.7 million $55,584
May 19, 1 AM $0.00442
-0.87%
$7.68 million $59,609
May 19, 12 AM $0.00446
+0.23%
$7.75 million $55,833
May 18, 11 PM $0.00445
+0.97%
$7.73 million $58,752
May 18, 10 PM $0.00441
-0.15%
$7.66 million $52,755
May 18, 9 PM $0.00441
+0.26%
$7.67 million $60,536
May 18, 8 PM $0.0044
+0.02%
$7.65 million $60,582
May 18, 7 PM $0.0044
+1.37%
$7.65 million $64,585
May 18, 6 PM $0.00434
-2.98%
$7.55 million $62,716
May 18, 5 PM $0.00448
+0.43%
$7.78 million $50,597
May 18, 4 PM $0.00446
+0.40%
$7.75 million $63,595
May 18, 3 PM $0.00443
-0.82%
$7.71 million $63,744
May 18, 2 PM $0.00447
-0.32%
$7.77 million $59,487
May 18, 1 PM $0.00449
-0.77%
$7.79 million $59,737
May 18, 12 PM $0.00452
+0.07%
$7.85 million $64,338
May 18, 11 AM $0.00452
+0.71%
$7.85 million $65,022
May 18, 10 AM $0.00449
-0.14%
$7.8 million $61,210
May 18, 9 AM $0.00449
-0.54%
$7.81 million $68,866
May 18, 8 AM $0.00451
-0.23%
$7.85 million $70,017
May 18, 7 AM $0.00453
+0.25%
$7.86 million $74,542
May 18, 6 AM $0.00451
+0.02%
$7.84 million $77,406
May 18, 5 AM $0.00451
-0.37%
$7.84 million $81,136
May 18, 4 AM $0.00453
+0.07%
$7.87 million $83,799
May 18, 3 AM $0.00453
+0.23%
$7.87 million $80,304