Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.00352
-1.08%
$6.08 million $38,595
Jul 5, 9 AM $0.00356
+0.12%
$6.15 million $35,691
Jul 5, 8 AM $0.00355
-0.57%
$6.14 million $36,265
Jul 5, 7 AM $0.00358
+1.16%
$6.18 million $36,629
Jul 5, 6 AM $0.00353
-0.25%
$6.11 million $37,657
Jul 5, 5 AM $0.00354
-0.08%
$6.12 million $37,553
Jul 5, 4 AM $0.00355
+0.05%
$6.13 million $37,327
Jul 5, 3 AM $0.00354
+0.11%
$6.13 million $37,656
Jul 5, 2 AM $0.00354
-0.65%
$6.12 million $37,919
Jul 5, 1 AM $0.00356
+0.07%
$6.16 million $36,786
Jul 5, 12 AM $0.00356
-0.89%
$6.15 million $34,729
Jul 4, 11 PM $0.00359
+0.40%
$6.21 million $34,414
Jul 4, 10 PM $0.00358
+0.44%
$6.18 million $34,515
Jul 4, 9 PM $0.00356
-0.30%
$6.16 million $34,350
Jul 4, 8 PM $0.00357
+0.80%
$6.18 million $37,470
Jul 4, 7 PM $0.00354
-1.45%
$6.13 million $35,351
Jul 4, 6 PM $0.0036
-0.77%
$6.22 million $35,918
Jul 4, 5 PM $0.00362
+1.17%
$6.26 million $36,495
Jul 4, 4 PM $0.00358
+3.05%
$6.19 million $37,272
Jul 4, 3 PM $0.00348
+2.84%
$6.01 million $30,390
Jul 4, 2 PM $0.00338
+1.21%
$5.84 million $26,829
Jul 4, 1 PM $0.00334
+0.32%
$5.77 million $24,956
Jul 4, 12 PM $0.00333
+0.55%
$5.75 million $24,237
Jul 4, 11 AM $0.00331
+0.02%
$5.72 million $27,406
Jul 4, 10 AM $0.00331
+0.28%
$5.72 million $27,879
Jul 4, 9 AM $0.0033
+0.18%
$5.71 million $28,520
Jul 4, 8 AM $0.0033
-0.04%
$5.7 million $27,408
Jul 4, 7 AM $0.0033
-0.98%
$5.7 million $27,305
Jul 4, 6 AM $0.00333
+0.13%
$5.75 million $26,154
Jul 4, 5 AM $0.00333
-0.67%
$5.75 million $26,256
Jul 4, 4 AM $0.00335
+0.27%
$5.79 million $26,262
Jul 4, 3 AM $0.00334
-0.27%
$5.77 million $27,171
Jul 4, 2 AM $0.00335
+0.03%
$5.79 million $27,389
Jul 4, 1 AM $0.00335
-0.36%
$5.78 million $31,181
Jul 4, 12 AM $0.00336
-0.03%
$5.81 million $31,295
Jul 3, 11 PM $0.00336
+0.89%
$5.81 million $32,167
Jul 3, 10 PM $0.00333
+0.40%
$5.76 million $32,053
Jul 3, 9 PM $0.00332
-0.83%
$5.73 million $32,137
Jul 3, 8 PM $0.00334
-0.45%
$5.78 million $29,624
Jul 3, 7 PM $0.00336
+1.74%
$5.81 million $31,075
Jul 3, 6 PM $0.0033
+2.52%
$5.71 million $28,305
Jul 3, 5 PM $0.00322
+1.36%
$5.57 million $26,937
Jul 3, 4 PM $0.00318
+0.91%
$5.49 million $24,866
Jul 3, 3 PM $0.00315
-0.22%
$5.45 million $24,752
Jul 3, 2 PM $0.00316
+0.79%
$5.46 million $24,557
Jul 3, 1 PM $0.00313
+0.13%
$5.41 million $25,897
Jul 3, 12 PM $0.00313
+1.29%
$5.41 million $26,909
Jul 3, 11 AM $0.00309
+0.52%
$5.34 million $24,702
Jul 3, 10 AM $0.00307
+0.67%
$5.31 million $24,441
Jul 3, 9 AM $0.00305
+0.33%
$5.28 million $25,761