Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.00483
-0.38%
$8.4 million $65,504
May 16, 1 AM $0.00485
+0.08%
$8.43 million $60,295
May 16, 12 AM $0.00485
-0.01%
$8.42 million $64,179
May 15, 11 PM $0.00485
+0.51%
$8.42 million $59,284
May 15, 10 PM $0.00482
+0.28%
$8.38 million $65,485
May 15, 9 PM $0.00481
+0.71%
$8.36 million $65,834
May 15, 8 PM $0.00478
-0.08%
$8.3 million $66,273
May 15, 7 PM $0.00478
-0.66%
$8.31 million $61,255
May 15, 6 PM $0.00481
+0.14%
$8.36 million $68,175
May 15, 5 PM $0.0048
+0.21%
$8.35 million $67,528
May 15, 4 PM $0.0048
+0.03%
$8.34 million $71,067
May 15, 3 PM $0.00479
+0.09%
$8.33 million $71,328
May 15, 2 PM $0.00479
+0.86%
$8.32 million $64,825
May 15, 1 PM $0.00477
-1.39%
$8.29 million $65,958
May 15, 12 PM $0.00484
-1.97%
$8.41 million $65,191
May 15, 11 AM $0.00494
+0.14%
$8.58 million $70,736
May 15, 10 AM $0.00493
+0.50%
$8.57 million $71,241
May 15, 9 AM $0.00491
-0.62%
$8.53 million $71,315
May 15, 8 AM $0.00494
+0.79%
$8.58 million $71,740
May 15, 7 AM $0.0049
-1.05%
$8.51 million $72,971
May 15, 6 AM $0.00495
+0.31%
$8.61 million $72,185
May 15, 5 AM $0.00493
+0.51%
$8.58 million $72,406
May 15, 4 AM $0.00491
-1.31%
$8.53 million $68,155
May 15, 3 AM $0.00498
-0.11%
$8.66 million $66,591
May 15, 2 AM $0.00499
+0.01%
$8.68 million $66,411
May 15, 1 AM $0.00499
+0.06%
$8.68 million $66,847
May 15, 12 AM $0.00499
+0.96%
$8.67 million $67,641
May 14, 11 PM $0.00494
-0.67%
$8.59 million $67,631
May 14, 10 PM $0.00498
+0.06%
$8.65 million $65,543
May 14, 9 PM $0.00497
-0.43%
$8.64 million $65,360
May 14, 8 PM $0.005
-0.21%
$8.68 million $65,037
May 14, 7 PM $0.00499
-0.64%
$8.67 million $65,064
May 14, 6 PM $0.00502
+0.42%
$8.73 million $62,175
May 14, 5 PM $0.005
-0.27%
$8.7 million $56,882
May 14, 4 PM $0.00501
+0.68%
$8.71 million $56,743
May 14, 3 PM $0.00498
-0.08%
$8.65 million $55,177
May 14, 2 PM $0.00498
+0.84%
$8.66 million $54,639
May 14, 1 PM $0.00494
-0.59%
$8.59 million $52,854
May 14, 12 PM $0.00497
+0.69%
$8.64 million $51,308
May 14, 11 AM $0.00493
+0.22%
$8.58 million $51,849
May 14, 10 AM $0.00492
-0.15%
$8.56 million $53,198
May 14, 9 AM $0.00494
+0.60%
$8.58 million $53,539
May 14, 8 AM $0.00491
-1.13%
$8.54 million $53,606
May 14, 7 AM $0.00497
-0.12%
$8.64 million $52,139
May 14, 6 AM $0.00498
+0.02%
$8.65 million $52,625
May 14, 5 AM $0.00497
+0.18%
$8.64 million $52,702
May 14, 4 AM $0.00496
+0.31%
$8.62 million $53,268
May 14, 3 AM $0.00494
-0.20%
$8.59 million $52,598
May 14, 2 AM $0.00495
+0.32%
$8.61 million $52,387
May 14, 1 AM $0.00494
-0.01%
$8.59 million $51,773