Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.00285
-0.82%
$4.93 million $72,081
Jul 1, 7 AM $0.00288
+0.40%
$4.97 million $70,268
Jul 1, 6 AM $0.00287
-0.91%
$4.95 million $69,704
Jul 1, 5 AM $0.00289
+0.17%
$5 million $66,933
Jul 1, 4 AM $0.00289
+2.21%
$4.99 million $65,624
Jul 1, 3 AM $0.00282
+1.86%
$4.88 million $63,603
Jul 1, 2 AM $0.00277
+0.61%
$4.79 million $63,619
Jul 1, 1 AM $0.00275
-0.05%
$4.76 million $63,540
Jul 1, 12 AM $0.00275
-0.08%
$4.76 million $64,299
Jun 30, 11 PM $0.00275
-0.03%
$4.76 million $63,705
Jun 30, 10 PM $0.00275
-1.09%
$4.76 million $66,194
Jun 30, 9 PM $0.00278
-0.01%
$4.81 million $69,423
Jun 30, 8 PM $0.00278
-0.52%
$4.81 million $70,987
Jun 30, 7 PM $0.0028
-0.10%
$4.84 million $71,495
Jun 30, 6 PM $0.0028
+0.71%
$4.84 million $71,516
Jun 30, 5 PM $0.00278
-0.05%
$4.81 million $70,530
Jun 30, 4 PM $0.00278
+1.12%
$4.81 million $70,961
Jun 30, 3 PM $0.00275
-1.10%
$4.76 million $73,334
Jun 30, 2 PM $0.00278
+1.87%
$4.81 million $71,203
Jun 30, 1 PM $0.00273
+0.02%
$4.72 million $68,866
Jun 30, 12 PM $0.00273
-1.00%
$4.72 million $67,470
Jun 30, 11 AM $0.00276
-0.12%
$4.77 million $63,739
Jun 30, 10 AM $0.00276
+0.02%
$4.77 million $64,605
Jun 30, 9 AM $0.00276
+0.09%
$4.77 million $64,139
Jun 30, 8 AM $0.00276
-0.02%
$4.77 million $63,448
Jun 30, 7 AM $0.00276
-0.04%
$4.77 million $63,497
Jun 30, 6 AM $0.00276
+0.03%
$4.77 million $64,282
Jun 30, 5 AM $0.00276
-0.05%
$4.77 million $64,368
Jun 30, 4 AM $0.00276
+0.10%
$4.77 million $64,924
Jun 30, 3 AM $0.00276
+0.89%
$4.77 million $64,991
Jun 30, 2 AM $0.00273
-1.16%
$4.73 million $65,704
Jun 30, 1 AM $0.00277
-0.45%
$4.78 million $66,280
Jun 30, 12 AM $0.00278
-0.15%
$4.8 million $65,791
Jun 29, 11 PM $0.00278
+0.15%
$4.81 million $66,563
Jun 29, 10 PM $0.00278
-0.05%
$4.8 million $65,584
Jun 29, 9 PM $0.00278
-0.16%
$4.8 million $64,951
Jun 29, 8 PM $0.00278
-0.26%
$4.81 million $64,359
Jun 29, 7 PM $0.00279
-0.02%
$4.82 million $63,590
Jun 29, 6 PM $0.00279
+0.00%
$4.83 million $63,332
Jun 29, 5 PM $0.00279
+0.08%
$4.83 million $62,880
Jun 29, 4 PM $0.00279
+1.23%
$4.82 million $60,772
Jun 29, 3 PM $0.00276
-0.04%
$4.76 million $58,271
Jun 29, 2 PM $0.00276
-0.44%
$4.77 million $59,230
Jun 29, 1 PM $0.00277
+0.80%
$4.79 million $58,168
Jun 29, 12 PM $0.00275
+0.35%
$4.75 million $58,416
Jun 29, 11 AM $0.00274
-1.14%
$4.73 million $58,407
Jun 29, 10 AM $0.00277
+0.49%
$4.79 million $57,576
Jun 29, 9 AM $0.00276
+0.29%
$4.76 million $57,621
Jun 29, 8 AM $0.00275
-0.08%
$4.75 million $57,980
Jun 29, 7 AM $0.00275
+0.67%
$4.75 million $59,039