Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.00273
+1.20%
$4.72 million $60,869
Jun 29, 5 AM $0.0027
+0.12%
$4.67 million $61,993
Jun 29, 4 AM $0.0027
-0.54%
$4.66 million $61,932
Jun 29, 3 AM $0.00271
+0.69%
$4.69 million $61,974
Jun 29, 2 AM $0.00269
+0.68%
$4.65 million $59,990
Jun 29, 1 AM $0.00267
-0.21%
$4.62 million $59,553
Jun 29, 12 AM $0.00268
-0.04%
$4.63 million $59,231
Jun 28, 11 PM $0.00268
+0.63%
$4.63 million $58,705
Jun 28, 10 PM $0.00266
+0.02%
$4.6 million $57,580
Jun 28, 9 PM $0.00266
+0.00%
$4.6 million $55,382
Jun 28, 8 PM $0.00266
-0.13%
$4.6 million $54,131
Jun 28, 7 PM $0.00267
+0.00%
$4.61 million $53,331
Jun 28, 6 PM $0.00267
+0.07%
$4.61 million $53,436
Jun 28, 5 PM $0.00267
-0.39%
$4.61 million $55,824
Jun 28, 4 PM $0.00268
-0.39%
$4.62 million $54,860
Jun 28, 3 PM $0.00269
-0.12%
$4.64 million $55,480
Jun 28, 2 PM $0.00269
+0.09%
$4.65 million $56,621
Jun 28, 1 PM $0.00269
+0.57%
$4.64 million $58,963
Jun 28, 12 PM $0.00267
-0.03%
$4.62 million $59,825
Jun 28, 11 AM $0.00267
-0.10%
$4.62 million $61,192
Jun 28, 10 AM $0.00268
-0.02%
$4.62 million $61,676
Jun 28, 9 AM $0.00268
-0.01%
$4.62 million $62,655
Jun 28, 8 AM $0.00268
+0.64%
$4.63 million $63,234
Jun 28, 7 AM $0.00266
+0.16%
$4.6 million $62,638
Jun 28, 6 AM $0.00266
-0.61%
$4.59 million $61,663
Jun 28, 5 AM $0.00267
-0.05%
$4.62 million $61,060
Jun 28, 4 AM $0.00267
-0.06%
$4.62 million $61,505
Jun 28, 3 AM $0.00267
-0.05%
$4.62 million $62,228
Jun 28, 2 AM $0.00267
-0.17%
$4.62 million $63,000
Jun 28, 1 AM $0.00268
+0.01%
$4.63 million $62,674
Jun 28, 12 AM $0.00268
-0.42%
$4.63 million $63,430
Jun 27, 11 PM $0.00269
-0.96%
$4.65 million $62,946
Jun 27, 10 PM $0.00272
+0.53%
$4.69 million $63,392
Jun 27, 9 PM $0.0027
-0.02%
$4.66 million $63,212
Jun 27, 8 PM $0.0027
+0.03%
$4.67 million $64,012
Jun 27, 7 PM $0.0027
-0.08%
$4.66 million $64,293
Jun 27, 6 PM $0.0027
-1.67%
$4.67 million $64,661
Jun 27, 5 PM $0.00275
-0.11%
$4.75 million $62,978
Jun 27, 4 PM $0.00275
+0.10%
$4.75 million $64,013
Jun 27, 3 PM $0.00275
+0.02%
$4.75 million $64,902
Jun 27, 2 PM $0.00275
+0.35%
$4.75 million $65,432
Jun 27, 1 PM $0.00274
-0.85%
$4.73 million $67,500
Jun 27, 12 PM $0.00276
+0.03%
$4.77 million $71,617
Jun 27, 11 AM $0.00276
-0.12%
$4.77 million $70,476
Jun 27, 10 AM $0.00276
+0.07%
$4.78 million $70,401
Jun 27, 9 AM $0.00276
-0.49%
$4.77 million $69,714
Jun 27, 8 AM $0.00278
+0.02%
$4.8 million $69,394
Jun 27, 7 AM $0.00277
+0.03%
$4.8 million $68,306
Jun 27, 6 AM $0.00277
+0.03%
$4.79 million $67,901
Jun 27, 5 AM $0.00277
-0.41%
$4.79 million $67,235