Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.00508
+0.03%
$8.83 million $57,354
May 11, 11 PM $0.00507
-0.26%
$8.81 million $54,440
May 11, 10 PM $0.00508
-1.18%
$8.83 million $51,702
May 11, 9 PM $0.00514
+0.82%
$8.94 million $48,513
May 11, 8 PM $0.0051
-0.84%
$8.87 million $47,641
May 11, 7 PM $0.00514
-0.10%
$8.94 million $49,368
May 11, 6 PM $0.00514
-0.05%
$8.94 million $52,255
May 11, 5 PM $0.00515
+0.10%
$8.95 million $52,926
May 11, 4 PM $0.00513
+0.37%
$8.93 million $54,654
May 11, 3 PM $0.00512
+0.96%
$8.89 million $56,781
May 11, 2 PM $0.00507
-0.72%
$8.81 million $57,942
May 11, 1 PM $0.0051
-0.04%
$8.87 million $56,238
May 11, 12 PM $0.0051
+0.84%
$8.87 million $56,670
May 11, 11 AM $0.00506
+0.48%
$8.8 million $56,750
May 11, 10 AM $0.00504
-0.69%
$8.76 million $58,334
May 11, 9 AM $0.00507
+0.17%
$8.82 million $59,000
May 11, 8 AM $0.00506
+0.20%
$8.8 million $58,442
May 11, 7 AM $0.00505
-0.81%
$8.79 million $58,900
May 11, 6 AM $0.00509
+0.11%
$8.86 million $59,687
May 11, 5 AM $0.00509
-0.54%
$8.85 million $60,667
May 11, 4 AM $0.00511
-0.08%
$8.88 million $61,785
May 11, 3 AM $0.0051
-0.23%
$8.88 million $62,849
May 11, 2 AM $0.00512
-0.55%
$8.9 million $62,555
May 11, 1 AM $0.00514
-0.16%
$8.95 million $62,376
May 11, 12 AM $0.00515
-0.31%
$8.96 million $62,123
May 10, 11 PM $0.00517
+1.11%
$8.99 million $61,844
May 10, 10 PM $0.00511
+0.83%
$8.89 million $60,905
May 10, 9 PM $0.00507
+0.09%
$8.82 million $60,632
May 10, 8 PM $0.00506
-2.32%
$8.81 million $59,907
May 10, 7 PM $0.00519
+0.31%
$9.02 million $53,453
May 10, 6 PM $0.00517
+0.10%
$8.99 million $49,674
May 10, 5 PM $0.00516
+0.68%
$8.98 million $44,676
May 10, 4 PM $0.00513
+0.91%
$8.92 million $48,183
May 10, 3 PM $0.00508
+2.33%
$8.84 million $46,299
May 10, 2 PM $0.00497
+0.51%
$8.64 million $45,508
May 10, 1 PM $0.00494
-0.97%
$8.59 million $46,165
May 10, 12 PM $0.00499
+0.37%
$8.68 million $47,262
May 10, 11 AM $0.00497
+0.71%
$8.65 million $47,284
May 10, 10 AM $0.00494
+0.27%
$8.58 million $42,531
May 10, 9 AM $0.00492
-0.13%
$8.56 million $47,177
May 10, 8 AM $0.00493
+0.43%
$8.57 million $51,501
May 10, 7 AM $0.00491
+0.13%
$8.54 million $51,467
May 10, 6 AM $0.0049
-0.32%
$8.53 million $51,418
May 10, 5 AM $0.00492
-0.01%
$8.55 million $51,584
May 10, 4 AM $0.00492
-0.08%
$8.55 million $51,504
May 10, 3 AM $0.00492
+0.02%
$8.56 million $50,954
May 10, 2 AM $0.00492
+0.40%
$8.55 million $51,170
May 10, 1 AM $0.0049
-0.83%
$8.52 million $50,167
May 10, 12 AM $0.00494
-0.04%
$8.59 million $56,662
May 9, 11 PM $0.00495
+0.02%
$8.6 million $58,854