Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.00277
-0.41%
$4.79 million $67,235
Jun 27, 4 AM $0.00278
+0.19%
$4.81 million $68,237
Jun 27, 3 AM $0.00278
+0.08%
$4.8 million $66,912
Jun 27, 2 AM $0.00277
-0.09%
$4.79 million $67,051
Jun 27, 1 AM $0.00278
+0.07%
$4.8 million $68,853
Jun 27, 12 AM $0.00278
-0.39%
$4.8 million $68,058
Jun 26, 11 PM $0.00279
+0.98%
$4.82 million $67,480
Jun 26, 10 PM $0.00276
-0.12%
$4.77 million $67,097
Jun 26, 9 PM $0.00277
+0.22%
$4.78 million $69,437
Jun 26, 8 PM $0.00276
-0.44%
$4.77 million $69,943
Jun 26, 7 PM $0.00277
+0.61%
$4.79 million $71,401
Jun 26, 6 PM $0.00276
-0.02%
$4.76 million $71,188
Jun 26, 5 PM $0.00276
+0.11%
$4.76 million $72,550
Jun 26, 4 PM $0.00275
+0.75%
$4.76 million $75,264
Jun 26, 3 PM $0.00273
+0.28%
$4.72 million $80,108
Jun 26, 2 PM $0.00272
+0.80%
$4.71 million $79,842
Jun 26, 1 PM $0.0027
-0.22%
$4.67 million $87,973
Jun 26, 12 PM $0.00271
-0.12%
$4.68 million $89,230
Jun 26, 11 AM $0.00271
+0.55%
$4.69 million $91,733
Jun 26, 10 AM $0.0027
-0.04%
$4.66 million $91,816
Jun 26, 9 AM $0.0027
-0.99%
$4.67 million $91,569
Jun 26, 8 AM $0.00273
-0.12%
$4.72 million $91,441
Jun 26, 7 AM $0.00273
+0.51%
$4.72 million $91,247
Jun 26, 6 AM $0.00271
+0.63%
$4.7 million $90,069
Jun 26, 5 AM $0.0027
+1.28%
$4.67 million $88,648
Jun 26, 4 AM $0.00267
+0.24%
$4.61 million $90,827
Jun 26, 3 AM $0.00266
+0.42%
$4.6 million $90,962
Jun 26, 2 AM $0.00265
-1.10%
$4.58 million $90,263
Jun 26, 1 AM $0.00268
-0.02%
$4.63 million $86,723
Jun 26, 12 AM $0.00268
+0.00%
$4.64 million $86,395
Jun 25, 11 PM $0.00268
+0.05%
$4.64 million $88,411
Jun 25, 10 PM $0.00268
+0.79%
$4.63 million $88,845
Jun 25, 9 PM $0.00266
+0.00%
$4.6 million $89,568
Jun 25, 8 PM $0.00266
+0.30%
$4.6 million $90,322
Jun 25, 7 PM $0.00265
-0.74%
$4.58 million $91,367
Jun 25, 6 PM $0.00267
+0.56%
$4.62 million $92,148
Jun 25, 5 PM $0.00265
+0.08%
$4.59 million $91,779
Jun 25, 4 PM $0.00265
+0.17%
$4.59 million $90,153
Jun 25, 3 PM $0.00265
-1.23%
$4.58 million $84,853
Jun 25, 2 PM $0.00268
-1.29%
$4.64 million $84,158
Jun 25, 1 PM $0.00272
-2.48%
$4.7 million $73,374
Jun 25, 12 PM $0.00279
-1.44%
$4.82 million $69,556
Jun 25, 11 AM $0.00283
-0.25%
$4.89 million $67,381
Jun 25, 10 AM $0.00283
-0.79%
$4.9 million $68,506
Jun 25, 9 AM $0.00286
+0.00%
$4.94 million $71,096
Jun 25, 8 AM $0.00286
+0.02%
$4.94 million $72,159
Jun 25, 7 AM $0.00286
-0.11%
$4.94 million $76,941
Jun 25, 6 AM $0.00286
-0.27%
$4.95 million $78,223
Jun 25, 5 AM $0.00287
+1.86%
$4.96 million $82,001
Jun 25, 4 AM $0.00281
+0.06%
$4.87 million $79,891