Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.00495
+0.02%
$8.6 million $58,854
May 9, 10 PM $0.00494
-0.13%
$8.6 million $59,651
May 9, 9 PM $0.00495
-0.15%
$8.61 million $63,014
May 9, 8 PM $0.00496
-0.26%
$8.62 million $64,287
May 9, 7 PM $0.00497
+0.04%
$8.64 million $66,235
May 9, 6 PM $0.00496
+0.36%
$8.63 million $66,565
May 9, 5 PM $0.00495
+0.21%
$8.6 million $66,794
May 9, 4 PM $0.00494
+0.11%
$8.58 million $67,047
May 9, 3 PM $0.00493
-0.38%
$8.57 million $67,396
May 9, 2 PM $0.00495
-0.45%
$8.6 million $64,309
May 9, 1 PM $0.00497
+0.01%
$8.64 million $72,235
May 9, 12 PM $0.00497
+0.05%
$8.64 million $74,356
May 9, 11 AM $0.00497
+0.76%
$8.63 million $74,476
May 9, 10 AM $0.00493
-1.09%
$8.57 million $75,104
May 9, 9 AM $0.00498
-0.51%
$8.66 million $70,430
May 9, 8 AM $0.00501
+0.34%
$8.71 million $70,745
May 9, 7 AM $0.00499
+0.08%
$8.68 million $71,762
May 9, 6 AM $0.00499
-0.30%
$8.67 million $72,484
May 9, 5 AM $0.005
-0.74%
$8.7 million $72,270
May 9, 4 AM $0.00504
-0.27%
$8.76 million $72,497
May 9, 3 AM $0.00505
+0.20%
$8.79 million $75,028
May 9, 2 AM $0.00504
+0.41%
$8.77 million $74,231
May 9, 1 AM $0.00502
+1.21%
$8.73 million $72,483
May 9, 12 AM $0.00496
+0.95%
$8.63 million $70,561
May 8, 11 PM $0.00492
-1.33%
$8.55 million $68,696
May 8, 10 PM $0.00498
+0.54%
$8.66 million $68,378
May 8, 9 PM $0.00495
+0.95%
$8.61 million $66,515
May 8, 8 PM $0.00491
+0.03%
$8.53 million $65,256
May 8, 7 PM $0.0049
-0.23%
$8.53 million $68,486
May 8, 6 PM $0.00491
+0.36%
$8.55 million $64,636
May 8, 5 PM $0.0049
+1.37%
$8.51 million $65,507
May 8, 4 PM $0.00483
-0.47%
$8.4 million $64,695
May 8, 3 PM $0.00485
+1.53%
$8.44 million $66,267
May 8, 2 PM $0.00478
+1.52%
$8.31 million $62,304
May 8, 1 PM $0.00471
-1.69%
$8.19 million $61,770
May 8, 12 PM $0.00479
-0.23%
$8.33 million $59,887
May 8, 11 AM $0.0048
+0.56%
$8.35 million $59,932
May 8, 10 AM $0.00477
+0.54%
$8.3 million $59,890
May 8, 9 AM $0.00475
+0.00%
$8.26 million $59,877
May 8, 8 AM $0.00475
-0.10%
$8.26 million $60,065
May 8, 7 AM $0.00475
+0.70%
$8.27 million $60,293
May 8, 6 AM $0.00472
-0.82%
$8.21 million $58,690
May 8, 5 AM $0.00476
+0.02%
$8.29 million $58,226
May 8, 4 AM $0.00476
-0.31%
$8.28 million $58,235
May 8, 3 AM $0.00478
+0.69%
$8.31 million $55,936
May 8, 2 AM $0.00475
+0.01%
$8.25 million $56,343
May 8, 1 AM $0.00475
-0.05%
$8.25 million $56,931
May 8, 12 AM $0.00475
-0.41%
$8.26 million $55,743
May 7, 11 PM $0.00477
-1.03%
$8.29 million $55,156
May 7, 10 PM $0.00482
+0.39%
$8.38 million $54,692