Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.00482
+0.39%
$8.38 million $54,692
May 7, 9 PM $0.0048
-0.24%
$8.35 million $55,275
May 7, 8 PM $0.00481
-0.60%
$8.37 million $53,784
May 7, 7 PM $0.00484
+0.18%
$8.42 million $52,871
May 7, 6 PM $0.00483
+2.13%
$8.4 million $51,751
May 7, 5 PM $0.00473
-0.47%
$8.22 million $49,306
May 7, 4 PM $0.00475
-0.10%
$8.26 million $47,525
May 7, 3 PM $0.00476
-0.95%
$8.27 million $44,213
May 7, 2 PM $0.0048
-1.22%
$8.35 million $44,058
May 7, 1 PM $0.00486
-1.24%
$8.45 million $41,150
May 7, 12 PM $0.00492
+0.73%
$8.56 million $41,781
May 7, 11 AM $0.00488
+0.24%
$8.49 million $40,835
May 7, 10 AM $0.00487
+0.07%
$8.47 million $40,177
May 7, 9 AM $0.00487
-0.40%
$8.53 million $41,542
May 7, 8 AM $0.00489
+0.50%
$8.56 million $42,575
May 7, 7 AM $0.00486
+0.40%
$8.51 million $45,850
May 7, 6 AM $0.00484
+0.24%
$8.48 million $45,896
May 7, 5 AM $0.00483
+0.65%
$8.45 million $46,265
May 7, 4 AM $0.00479
+0.17%
$8.39 million $46,583
May 7, 3 AM $0.00478
+0.18%
$8.38 million $49,633
May 7, 2 AM $0.00477
-0.35%
$8.36 million $50,182
May 7, 1 AM $0.00479
+0.17%
$8.39 million $49,351
May 7, 12 AM $0.00478
-0.75%
$8.37 million $49,848
May 6, 11 PM $0.00482
+0.41%
$8.44 million $50,047
May 6, 10 PM $0.0048
-0.64%
$8.4 million $50,204
May 6, 9 PM $0.00483
+0.56%
$8.46 million $50,302
May 6, 8 PM $0.00479
-0.17%
$8.4 million $54,152
May 6, 7 PM $0.0048
+0.32%
$8.42 million $55,582
May 6, 6 PM $0.00479
+0.11%
$8.39 million $55,487
May 6, 5 PM $0.00478
+0.02%
$8.38 million $55,506
May 6, 4 PM $0.00478
-0.09%
$8.38 million $56,825
May 6, 3 PM $0.00479
+0.03%
$8.39 million $60,126
May 6, 2 PM $0.00479
+0.76%
$8.39 million $60,363
May 6, 1 PM $0.00475
-2.32%
$8.33 million $58,963
May 6, 12 PM $0.00487
-0.21%
$8.53 million $56,107
May 6, 11 AM $0.00487
+0.82%
$8.54 million $56,308
May 6, 10 AM $0.00484
-0.03%
$8.47 million $57,188
May 6, 9 AM $0.00484
+0.45%
$8.48 million $55,974
May 6, 8 AM $0.00482
+2.33%
$8.44 million $61,109
May 6, 7 AM $0.00471
-0.37%
$8.25 million $51,586
May 6, 6 AM $0.00473
-0.25%
$8.28 million $51,465
May 6, 5 AM $0.00474
-0.07%
$8.3 million $51,468
May 6, 4 AM $0.00474
-0.25%
$8.31 million $50,171
May 6, 3 AM $0.00475
+0.27%
$8.33 million $47,223
May 6, 2 AM $0.00474
+0.96%
$8.31 million $46,381
May 6, 1 AM $0.0047
+0.37%
$8.23 million $48,368
May 6, 12 AM $0.00468
-0.74%
$8.2 million $51,345
May 5, 11 PM $0.00471
+0.27%
$8.26 million $46,454
May 5, 10 PM $0.0047
+0.02%
$8.24 million $59,576
May 5, 9 PM $0.0047
+0.52%
$8.24 million $59,683