Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.00281
+0.06%
$4.87 million $79,891
Jun 25, 3 AM $0.00281
+0.11%
$4.87 million $78,700
Jun 25, 2 AM $0.00281
-0.32%
$4.86 million $78,058
Jun 25, 1 AM $0.00282
-0.17%
$4.88 million $78,087
Jun 25, 12 AM $0.00282
-0.08%
$4.89 million $79,558
Jun 24, 11 PM $0.00283
-0.32%
$4.89 million $78,005
Jun 24, 10 PM $0.00283
+0.62%
$4.91 million $78,175
Jun 24, 9 PM $0.00282
+0.68%
$4.88 million $76,244
Jun 24, 8 PM $0.0028
+0.91%
$4.84 million $74,433
Jun 24, 7 PM $0.00277
-0.49%
$4.8 million $73,068
Jun 24, 6 PM $0.00279
+1.31%
$4.82 million $72,186
Jun 24, 5 PM $0.00275
-0.84%
$4.76 million $72,803
Jun 24, 4 PM $0.00277
-1.17%
$4.8 million $71,530
Jun 24, 3 PM $0.00281
-0.97%
$4.86 million $70,396
Jun 24, 2 PM $0.00283
+0.07%
$4.9 million $70,389
Jun 24, 1 PM $0.00283
-0.50%
$4.9 million $70,741
Jun 24, 12 PM $0.00285
-0.14%
$4.93 million $71,451
Jun 24, 11 AM $0.00285
-0.47%
$4.93 million $72,377
Jun 24, 10 AM $0.00286
-1.69%
$4.95 million $72,889
Jun 24, 9 AM $0.00291
+0.05%
$5.04 million $70,537
Jun 24, 8 AM $0.00291
-0.05%
$5.04 million $69,904
Jun 24, 7 AM $0.00291
-0.43%
$5.04 million $68,633
Jun 24, 6 AM $0.00292
-0.60%
$5.06 million $68,512
Jun 24, 5 AM $0.00294
+1.04%
$5.09 million $67,843
Jun 24, 4 AM $0.00291
-0.11%
$5.04 million $68,197
Jun 24, 3 AM $0.00291
-0.03%
$5.04 million $72,756
Jun 24, 2 AM $0.00291
-0.18%
$5.04 million $74,672
Jun 24, 1 AM $0.00292
+0.33%
$5.05 million $73,788
Jun 24, 12 AM $0.00291
-0.06%
$5.03 million $74,181
Jun 23, 11 PM $0.00291
+0.06%
$5.04 million $74,781
Jun 23, 10 PM $0.00291
+0.18%
$5.04 million $77,495
Jun 23, 9 PM $0.0029
+0.15%
$5.03 million $78,225
Jun 23, 8 PM $0.0029
+0.33%
$5.02 million $80,579
Jun 23, 7 PM $0.00289
+0.00%
$5 million $80,535
Jun 23, 6 PM $0.00289
-1.89%
$5 million $80,746
Jun 23, 5 PM $0.00295
-0.04%
$5.1 million $79,302
Jun 23, 4 PM $0.00295
+0.01%
$5.1 million $78,880
Jun 23, 3 PM $0.00295
-0.67%
$5.1 million $78,772
Jun 23, 2 PM $0.00297
+0.01%
$5.14 million $79,436
Jun 23, 1 PM $0.00297
+0.41%
$5.13 million $78,942
Jun 23, 12 PM $0.00295
+0.08%
$5.11 million $74,934
Jun 23, 11 AM $0.00295
+0.24%
$5.11 million $74,299
Jun 23, 10 AM $0.00294
+0.10%
$5.1 million $74,513
Jun 23, 9 AM $0.00294
-1.33%
$5.09 million $75,599
Jun 23, 8 AM $0.00298
-0.74%
$5.16 million $76,144
Jun 23, 7 AM $0.003
+1.09%
$5.2 million $73,943
Jun 23, 6 AM $0.00297
-1.75%
$5.15 million $73,808
Jun 23, 5 AM $0.00303
+0.15%
$5.24 million $72,313
Jun 23, 4 AM $0.00302
+1.59%
$5.23 million $71,148
Jun 23, 3 AM $0.00298
-1.28%
$5.15 million $67,757