Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0047
+0.02%
$8.24 million $59,576
May 5, 9 PM $0.0047
+0.52%
$8.24 million $59,683
May 5, 8 PM $0.00468
+0.11%
$8.19 million $56,869
May 5, 7 PM $0.00466
+0.46%
$8.17 million $55,849
May 5, 6 PM $0.00464
+0.90%
$8.13 million $56,717
May 5, 5 PM $0.0046
-1.90%
$8.06 million $68,411
May 5, 4 PM $0.00469
+0.29%
$8.22 million $64,372
May 5, 3 PM $0.00468
+0.62%
$8.19 million $60,353
May 5, 2 PM $0.00465
-0.22%
$8.14 million $64,268
May 5, 1 PM $0.00466
-0.46%
$8.16 million $61,228
May 5, 12 PM $0.00468
-0.02%
$8.2 million $62,039
May 5, 11 AM $0.00468
+1.26%
$8.2 million $66,515
May 5, 10 AM $0.00462
-0.16%
$8.1 million $65,887
May 5, 9 AM $0.00463
+0.17%
$8.11 million $61,700
May 5, 8 AM $0.00463
-0.13%
$8.11 million $59,452
May 5, 7 AM $0.00463
+0.60%
$8.12 million $59,673
May 5, 6 AM $0.00461
+0.54%
$8.07 million $63,838
May 5, 5 AM $0.00458
-0.49%
$8.03 million $64,443
May 5, 4 AM $0.0046
-0.04%
$8.06 million $64,259
May 5, 3 AM $0.0046
+0.27%
$8.07 million $64,301
May 5, 2 AM $0.00459
+1.50%
$8.05 million $66,599
May 5, 1 AM $0.00453
+0.42%
$7.93 million $64,468
May 5, 12 AM $0.00451
+0.46%
$7.9 million $66,482
May 4, 11 PM $0.00449
-0.16%
$7.86 million $67,573
May 4, 10 PM $0.00449
-1.52%
$7.87 million $58,258
May 4, 9 PM $0.00456
+0.54%
$8 million $54,804
May 4, 8 PM $0.00454
+0.14%
$7.95 million $55,125
May 4, 7 PM $0.00453
-0.69%
$7.94 million $54,800
May 4, 6 PM $0.00456
+0.02%
$8 million $55,983
May 4, 5 PM $0.00456
-0.70%
$7.99 million $49,261
May 4, 4 PM $0.00459
+0.13%
$8.04 million $49,404
May 4, 3 PM $0.00458
-0.24%
$8.02 million $50,138
May 4, 2 PM $0.00459
+0.48%
$8.04 million $49,191
May 4, 1 PM $0.00457
+0.29%
$8 million $48,024
May 4, 12 PM $0.00455
-0.03%
$7.98 million $48,411
May 4, 11 AM $0.00456
-0.03%
$7.98 million $47,998
May 4, 10 AM $0.00456
-0.51%
$7.98 million $47,286
May 4, 9 AM $0.00458
+0.44%
$8.03 million $47,345
May 4, 8 AM $0.00456
+0.04%
$7.99 million $47,527
May 4, 7 AM $0.00456
-0.07%
$7.99 million $47,631
May 4, 6 AM $0.00456
-1.17%
$7.98 million $46,745
May 4, 5 AM $0.00461
-0.74%
$8.08 million $45,766
May 4, 4 AM $0.00465
-0.22%
$8.15 million $46,321
May 4, 3 AM $0.00466
+1.25%
$8.16 million $46,654
May 4, 2 AM $0.0046
+1.13%
$8.06 million $46,180
May 4, 1 AM $0.00455
+0.74%
$7.97 million $49,367
May 4, 12 AM $0.00452
+0.29%
$7.91 million $48,484
May 3, 11 PM $0.0045
-0.83%
$7.89 million $47,429
May 3, 10 PM $0.00454
+0.35%
$7.96 million $47,010
May 3, 9 PM $0.00453
+0.04%
$7.93 million $46,315