Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00929
-1.46%
$16.41 million $69,497
Nov 24, 2025 $0.00946
+4.78%
$16.59 million $80,137
Nov 23, 2025 $0.00915
+4.40%
$15.88 million $67,951
Nov 22, 2025 $0.00887
+0.11%
$15.4 million $61,420
Nov 21, 2025 $0.00874
-6.01%
$15.58 million $73,284
Nov 20, 2025 $0.0096
-4.34%
$16.34 million $73,106
Nov 19, 2025 $0.01
-4.20%
$17.65 million $55,117
Nov 18, 2025 $0.0107
+1.51%
$18.42 million $59,455
Nov 17, 2025 $0.0105
-3.75%
$18.52 million $67,436
Nov 16, 2025 $0.011
-3.18%
$19.24 million $129,091
Nov 15, 2025 $0.0113
-0.23%
$19.89 million $49,859
Nov 14, 2025 $0.0113
-5.08%
$20 million $56,688
Nov 13, 2025 $0.0119
-3.46%
$21 million $72,568
Nov 12, 2025 $0.0125
-0.59%
$21.77 million $64,716
Nov 11, 2025 $0.0125
-5.71%
$22.04 million $60,192
Nov 10, 2025 $0.0133
+1.21%
$23.37 million $51,405
Nov 9, 2025 $0.0131
+1.72%
$23.11 million $58,336
Nov 8, 2025 $0.0129
-0.09%
$22.72 million $53,930
Nov 7, 2025 $0.0129
+7.62%
$22.74 million $54,403
Nov 6, 2025 $0.012
-2.64%
$21.13 million $73,649
Nov 5, 2025 $0.0123
+5.97%
$21.69 million $67,939
Nov 4, 2025 $0.0116
-5.80%
$20.48 million $73,990
Nov 3, 2025 $0.0124
-8.49%
$21.74 million $63,886
Nov 2, 2025 $0.0135
-1.92%
$23.78 million $55,500
Nov 1, 2025 $0.0138
+1.54%
$24.24 million $53,496
Oct 31, 2025 $0.0136
+0.13%
$23.87 million $46,063
Oct 30, 2025 $0.0134
-7.61%
$23.91 million $75,092
Oct 29, 2025 $0.0145
-1.07%
$25.54 million $55,307
Oct 28, 2025 $0.0147
-2.74%
$25.78 million $60,381
Oct 27, 2025 $0.0151
-0.34%
$26.48 million $6,758
Oct 26, 2025 $0.0153
+2.77%
$26.83 million $5,150
Oct 25, 2025 $0.0149
-0.96%
$26.11 million $3,232
Oct 24, 2025 $0.0148
+2.08%
$26.36 million $44,386
Oct 23, 2025 $0.0145
+0.37%
$25.5 million $60,131
Oct 22, 2025 $0.0141
-4.74%
$25.36 million $53,370
Oct 21, 2025 $0.015
-2.02%
$26.14 million $57,294
Oct 20, 2025 $0.0152
+0.04%
$26.93 million $57,735
Oct 19, 2025 $0.0153
+3.27%
$26.64 million $61,339
Oct 18, 2025 $0.0147
+2.40%
$25.96 million $53,428
Oct 17, 2025 $0.0145
-3.34%
$25.31 million $40,268
Oct 16, 2025 $0.0148
-4.04%
$26.32 million $17,157
Oct 15, 2025 $0.0154
-6.00%
$27.14 million $20,308
Oct 14, 2025 $0.0164
-4.67%
$28.89 million $28,499
Oct 13, 2025 $0.0172
+3.05%
$30.29 million $19,736
Oct 12, 2025 $0.0167
+12.64%
$29.39 million $32,156
Oct 11, 2025 $0.0148
-1.40%
$26.08 million $65,236
Oct 10, 2025 $0.0151
-21.44%
$26.24 million $44,322
Oct 9, 2025 $0.0191
-3.09%
$33.68 million $25,697
Oct 8, 2025 $0.0198
+2.14%
$35.62 million $26,815
Oct 7, 2025 $0.0193
-8.13%
$34.86 million $25,366