Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0245
+2.75%
$ 43.98 million $ 134,106
Aug 19, 2025 $ 0.0239
-7.69%
$ 42.88 million $ 157,803
Aug 18, 2025 $ 0.0259
-0.63%
$ 46.68 million $ 469,697
Aug 17, 2025 $ 0.0261
+5.10%
$ 46.96 million $ 108,152
Aug 16, 2025 $ 0.0248
-3.74%
$ 44.68 million $ 133,835
Aug 15, 2025 $ 0.0258
+2.92%
$ 46.56 million $ 123,920
Aug 14, 2025 $ 0.0251
-0.22%
$ 45.24 million $ 375,154
Aug 13, 2025 $ 0.0252
+5.45%
$ 45.34 million $ 119,552
Aug 12, 2025 $ 0.0239
+9.42%
$ 43.05 million $ 145,049
Aug 11, 2025 $ 0.0218
-3.89%
$ 39.36 million $ 150,311
Aug 10, 2025 $ 0.0227
-0.90%
$ 41 million $ 90,110
Aug 9, 2025 $ 0.0229
+0.94%
$ 41.37 million $ 107,152
Aug 8, 2025 $ 0.0227
+0.48%
$ 40.98 million $ 163,593
Aug 7, 2025 $ 0.0226
+6.42%
$ 40.74 million $ 110,813
Aug 6, 2025 $ 0.0212
+0.20%
$ 38.29 million $ 150,807
Aug 5, 2025 $ 0.0212
-5.75%
$ 38.22 million $ 131,633
Aug 4, 2025 $ 0.0225
+4.59%
$ 40.54 million $ 142,936
Aug 3, 2025 $ 0.0215
+3.93%
$ 38.78 million $ 112,136
Aug 2, 2025 $ 0.0204
-2.85%
$ 37.25 million $ 174,657
Aug 1, 2025 $ 0.0208
-6.14%
$ 37.84 million $ 169,084
Jul 31, 2025 $ 0.0222
-3.57%
$ 39.96 million $ 129,058
Jul 30, 2025 $ 0.023
-1.57%
$ 41.45 million $ 139,857
Jul 29, 2025 $ 0.0234
+2.71%
$ 42.11 million $ 254,485
Jul 28, 2025 $ 0.0227
-1.40%
$ 40.98 million $ 283,359
Jul 27, 2025 $ 0.0231
+0.64%
$ 41.56 million $ 98,197
Jul 26, 2025 $ 0.0229
+0.29%
$ 41.32 million $ 65,601
Jul 25, 2025 $ 0.0228
+2.61%
$ 41.17 million $ 18,289
Jul 24, 2025 $ 0.0223
-0.50%
$ 40.12 million $ 29,650
Jul 23, 2025 $ 0.0224
-10.36%
$ 40.32 million $ 139,308
Jul 22, 2025 $ 0.025
+0.00%
$ 44.99 million $ 108,217
Jul 21, 2025 $ 0.025
+6.91%
$ 44.99 million $ 147,275
Jul 20, 2025 $ 0.0233
+3.22%
$ 42.09 million $ 106,598
Jul 19, 2025 $ 0.0226
+0.69%
$ 33.05 million $ 100,660
Jul 18, 2025 $ 0.0225
+0.45%
$ 32.83 million $ 157,064
Jul 17, 2025 $ 0.0224
+7.02%
$ 32.66 million $ 122,609
Jul 16, 2025 $ 0.0209
+2.78%
$ 30.54 million $ 124,430
Jul 15, 2025 $ 0.0204
+2.58%
$ 29.78 million $ 141,218
Jul 14, 2025 $ 0.0199
-2.32%
$ 29.03 million $ 120,834
Jul 13, 2025 $ 0.0203
+3.01%
$ 29.72 million $ 161,424
Jul 12, 2025 $ 0.0197
-0.95%
$ 28.85 million $ 116,483
Jul 11, 2025 $ 0.02
+6.60%
$ 29.17 million $ 120,408
Jul 10, 2025 $ 0.0182
+3.38%
$ 26.62 million $ 88,848
Jul 9, 2025 $ 0.0176
+6.87%
$ 25.74 million $ 88,258
Jul 8, 2025 $ 0.0165
-2.92%
$ 24.1 million $ 189,408
Jul 7, 2025 $ 0.017
-0.62%
$ 24.81 million $ 112,848
Jul 6, 2025 $ 0.0171
+1.70%
$ 24.98 million $ 58,560
Jul 5, 2025 $ 0.0168
-1.29%
$ 24.55 million $ 98,719
Jul 4, 2025 $ 0.017
-6.16%
$ 24.88 million $ 64,417
Jul 3, 2025 $ 0.0182
+9.20%
$ 26.53 million $ 79,809
Jul 2, 2025 $ 0.0166
+8.63%
$ 24.3 million $ 49,615