Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00374
+1.07%
$ 6.5 million $ 91,909
Jun 4, 2 AM $ 0.0037
+0.96%
$ 6.43 million $ 88,811
Jun 4, 1 AM $ 0.00367
-1.93%
$ 6.36 million $ 89,696
Jun 4, 12 AM $ 0.00374
-1.12%
$ 6.49 million $ 84,439
Jun 3, 11 PM $ 0.00378
-1.32%
$ 6.56 million $ 81,725
Jun 3, 10 PM $ 0.00383
+0.12%
$ 6.65 million $ 81,405
Jun 3, 9 PM $ 0.00383
+1.28%
$ 6.64 million $ 79,208
Jun 3, 8 PM $ 0.00378
-1.21%
$ 6.56 million $ 72,044
Jun 3, 7 PM $ 0.00383
-0.74%
$ 6.64 million $ 70,106
Jun 3, 6 PM $ 0.00385
-0.24%
$ 6.69 million $ 66,274
Jun 3, 5 PM $ 0.00386
-0.79%
$ 6.7 million $ 76,301
Jun 3, 4 PM $ 0.00389
-1.09%
$ 6.76 million $ 69,970
Jun 3, 3 PM $ 0.00394
+0.42%
$ 6.83 million $ 69,194
Jun 3, 2 PM $ 0.00392
-0.27%
$ 6.8 million $ 70,599
Jun 3, 1 PM $ 0.00393
+0.04%
$ 6.82 million $ 78,731
Jun 3, 12 PM $ 0.00393
-0.06%
$ 6.82 million $ 79,561
Jun 3, 11 AM $ 0.00393
+0.31%
$ 6.82 million $ 82,327
Jun 3, 10 AM $ 0.00392
-0.45%
$ 6.8 million $ 83,761
Jun 3, 9 AM $ 0.00394
+0.70%
$ 6.83 million $ 81,516
Jun 3, 8 AM $ 0.00391
-0.59%
$ 6.78 million $ 82,585
Jun 3, 7 AM $ 0.00393
+0.43%
$ 6.82 million $ 84,784
Jun 3, 6 AM $ 0.00392
-0.40%
$ 6.79 million $ 86,100
Jun 3, 5 AM $ 0.00393
+1.58%
$ 6.82 million $ 85,370
Jun 3, 4 AM $ 0.00387
-0.12%
$ 6.71 million $ 77,822
Jun 3, 3 AM $ 0.00387
-0.34%
$ 6.72 million $ 79,376
Jun 3, 2 AM $ 0.00389
+0.13%
$ 6.75 million $ 74,657
Jun 3, 1 AM $ 0.00389
+0.11%
$ 6.74 million $ 80,056
Jun 3, 12 AM $ 0.00388
-0.16%
$ 6.73 million $ 79,352
Jun 2, 11 PM $ 0.00389
-1.22%
$ 6.74 million $ 78,160
Jun 2, 10 PM $ 0.00393
-0.17%
$ 6.82 million $ 76,921
Jun 2, 9 PM $ 0.00396
+1.11%
$ 6.87 million $ 76,534
Jun 2, 8 PM $ 0.00392
-0.02%
$ 6.8 million $ 72,717
Jun 2, 7 PM $ 0.00392
-1.09%
$ 6.8 million $ 73,830
Jun 2, 6 PM $ 0.00396
+0.29%
$ 6.88 million $ 67,924
Jun 2, 5 PM $ 0.00395
+0.71%
$ 6.86 million $ 64,381
Jun 2, 4 PM $ 0.00392
+0.19%
$ 6.81 million $ 64,719
Jun 2, 3 PM $ 0.00392
-1.09%
$ 6.8 million $ 61,824
Jun 2, 2 PM $ 0.00396
-0.93%
$ 6.87 million $ 58,366
Jun 2, 1 PM $ 0.004
+0.33%
$ 6.94 million $ 51,933
Jun 2, 12 PM $ 0.00398
-0.35%
$ 6.91 million $ 50,602
Jun 2, 11 AM $ 0.004
-1.60%
$ 6.94 million $ 48,474
Jun 2, 10 AM $ 0.00406
+0.30%
$ 7.05 million $ 46,621
Jun 2, 9 AM $ 0.00405
+0.04%
$ 7.03 million $ 41,967
Jun 2, 8 AM $ 0.00405
+0.19%
$ 7.03 million $ 39,925
Jun 2, 7 AM $ 0.00404
+0.08%
$ 7.02 million $ 42,778
Jun 2, 6 AM $ 0.00404
-0.16%
$ 7.01 million $ 42,522
Jun 2, 5 AM $ 0.00404
+0.01%
$ 7.01 million $ 41,779
Jun 2, 4 AM $ 0.00404
-0.21%
$ 7.01 million $ 41,823
Jun 2, 3 AM $ 0.00404
-0.75%
$ 7.01 million $ 41,680
Jun 2, 2 AM $ 0.00407
-0.29%
$ 7.06 million $ 41,345