Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00301
+0.09%
$ 5.2 million $ 37,023
Jul 20, 1 PM $ 0.00301
+0.08%
$ 5.2 million $ 38,210
Jul 20, 12 PM $ 0.00301
-0.74%
$ 5.2 million $ 38,381
Jul 20, 11 AM $ 0.00303
+0.75%
$ 5.23 million $ 38,340
Jul 20, 10 AM $ 0.00301
-0.09%
$ 5.2 million $ 37,016
Jul 20, 9 AM $ 0.00301
-0.35%
$ 5.2 million $ 37,190
Jul 20, 8 AM $ 0.00302
-0.16%
$ 5.22 million $ 35,987
Jul 20, 7 AM $ 0.00302
+0.07%
$ 5.23 million $ 35,155
Jul 20, 6 AM $ 0.00302
-0.65%
$ 5.22 million $ 35,159
Jul 20, 5 AM $ 0.00304
-0.66%
$ 5.26 million $ 33,866
Jul 20, 4 AM $ 0.00306
+0.25%
$ 5.29 million $ 32,435
Jul 20, 3 AM $ 0.00306
-0.05%
$ 5.28 million $ 30,384
Jul 20, 2 AM $ 0.00306
+0.75%
$ 5.28 million $ 32,768
Jul 20, 1 AM $ 0.00303
-0.31%
$ 5.24 million $ 33,026
Jul 20, 12 AM $ 0.00304
+0.20%
$ 5.26 million $ 32,515
Jul 19, 11 PM $ 0.00304
-0.09%
$ 5.25 million $ 31,407
Jul 19, 10 PM $ 0.00304
+0.18%
$ 5.25 million $ 31,184
Jul 19, 9 PM $ 0.00303
-0.21%
$ 5.24 million $ 30,818
Jul 19, 8 PM $ 0.00304
+0.61%
$ 5.26 million $ 30,473
Jul 19, 7 PM $ 0.00302
+0.03%
$ 5.22 million $ 30,034
Jul 19, 6 PM $ 0.00302
+0.33%
$ 5.22 million $ 30,119
Jul 19, 5 PM $ 0.00301
-0.03%
$ 5.21 million $ 29,926
Jul 19, 4 PM $ 0.00301
-0.08%
$ 5.21 million $ 29,590
Jul 19, 3 PM $ 0.00302
+0.53%
$ 5.21 million $ 29,919
Jul 19, 2 PM $ 0.003
-0.77%
$ 5.18 million $ 30,047
Jul 19, 1 PM $ 0.00302
+0.36%
$ 5.22 million $ 28,678
Jul 19, 12 PM $ 0.00301
-0.16%
$ 5.21 million $ 29,357
Jul 19, 11 AM $ 0.00301
-0.01%
$ 5.21 million $ 29,188
Jul 19, 10 AM $ 0.00302
-0.27%
$ 5.21 million $ 29,533
Jul 19, 9 AM $ 0.00303
-0.02%
$ 5.23 million $ 29,081
Jul 19, 8 AM $ 0.00303
-0.06%
$ 5.23 million $ 28,946
Jul 19, 7 AM $ 0.00303
+0.65%
$ 5.23 million $ 29,505
Jul 19, 6 AM $ 0.00301
-0.03%
$ 5.2 million $ 30,110
Jul 19, 5 AM $ 0.00301
+0.11%
$ 5.2 million $ 32,707
Jul 19, 4 AM $ 0.00301
-0.08%
$ 5.19 million $ 33,182
Jul 19, 3 AM $ 0.00301
-1.84%
$ 5.2 million $ 33,542
Jul 19, 2 AM $ 0.00306
+2.00%
$ 5.3 million $ 30,848
Jul 19, 1 AM $ 0.003
+0.05%
$ 5.19 million $ 30,260
Jul 19, 12 AM $ 0.003
-0.07%
$ 5.19 million $ 30,007
Jul 18, 11 PM $ 0.003
+0.00%
$ 5.19 million $ 29,808
Jul 18, 10 PM $ 0.003
+0.63%
$ 5.19 million $ 30,934
Jul 18, 9 PM $ 0.00299
-0.28%
$ 5.16 million $ 31,036
Jul 18, 8 PM $ 0.00299
+0.04%
$ 5.18 million $ 30,810
Jul 18, 7 PM $ 0.00299
-0.36%
$ 5.17 million $ 30,791
Jul 18, 6 PM $ 0.00301
+1.03%
$ 5.2 million $ 30,716
Jul 18, 5 PM $ 0.00298
+0.18%
$ 5.14 million $ 30,078
Jul 18, 4 PM $ 0.00297
-0.02%
$ 5.13 million $ 29,753
Jul 18, 3 PM $ 0.00297
+0.28%
$ 5.13 million $ 31,598
Jul 18, 2 PM $ 0.00296
+0.01%
$ 5.12 million $ 32,489
Jul 18, 1 PM $ 0.00296
-0.42%
$ 5.12 million $ 34,167