Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00306
-0.05%
$ 5.27 million $ 136,069
10:06 PM $ 0.00307
+0.12%
$ 5.27 million $ 136,264
10:05 PM $ 0.00306
-0.14%
$ 5.27 million $ 136,307
10:04 PM $ 0.00307
-0.06%
$ 5.27 million $ 136,259
10:03 PM $ 0.00307
+0.10%
$ 5.27 million $ 136,272
10:02 PM $ 0.00306
+0.00%
$ 5.27 million $ 136,264
10:01 PM $ 0.00306
-0.04%
$ 5.27 million $ 136,251
10:00 PM $ 0.00307
-0.05%
$ 5.27 million $ 136,274
9:59 PM $ 0.00307
-0.05%
$ 5.27 million $ 136,217
9:58 PM $ 0.00307
-0.06%
$ 5.27 million $ 136,205
9:57 PM $ 0.00307
+0.06%
$ 5.27 million $ 136,207
9:56 PM $ 0.00307
+0.07%
$ 5.27 million $ 136,229
9:55 PM $ 0.00307
-0.02%
$ 5.27 million $ 136,172
9:54 PM $ 0.00307
-0.05%
$ 5.27 million $ 136,167
9:53 PM $ 0.00307
+0.02%
$ 5.27 million $ 136,173
9:52 PM $ 0.00306
-0.03%
$ 5.27 million $ 136,168
9:51 PM $ 0.00307
+0.03%
$ 5.27 million $ 136,212
9:50 PM $ 0.00306
-0.04%
$ 5.27 million $ 136,176
9:49 PM $ 0.00307
-0.09%
$ 5.27 million $ 136,132
9:48 PM $ 0.00307
+0.04%
$ 5.27 million $ 136,097
9:47 PM $ 0.00307
+0.05%
$ 5.27 million $ 136,049
9:46 PM $ 0.00307
-0.08%
$ 5.27 million $ 136,027
9:45 PM $ 0.00307
+0.07%
$ 5.27 million $ 136,043
9:44 PM $ 0.00307
-0.02%
$ 5.28 million $ 136,038
9:43 PM $ 0.00307
+0.04%
$ 5.28 million $ 136,021
9:42 PM $ 0.00306
-0.11%
$ 5.28 million $ 136,005
9:41 PM $ 0.00307
+0.01%
$ 5.28 million $ 136,096
9:40 PM $ 0.00307
+0.00%
$ 5.28 million $ 136,123
9:39 PM $ 0.00307
+0.13%
$ 5.28 million $ 136,104
9:38 PM $ 0.00306
-0.03%
$ 5.28 million $ 136,069
9:37 PM $ 0.00307
+0.08%
$ 5.28 million $ 136,023
9:36 PM $ 0.00307
+0.00%
$ 5.28 million $ 136,001
9:35 PM $ 0.00307
-0.09%
$ 5.28 million $ 135,990
9:34 PM $ 0.00306
-0.05%
$ 5.27 million $ 136,027
9:33 PM $ 0.00306
+0.09%
$ 5.27 million $ 135,993
9:32 PM $ 0.00306
-0.10%
$ 5.27 million $ 135,918
9:31 PM $ 0.00307
-0.08%
$ 5.27 million $ 135,904
9:30 PM $ 0.00306
-0.10%
$ 5.27 million $ 135,896
9:29 PM $ 0.00307
+0.00%
$ 5.27 million $ 135,859
9:28 PM $ 0.00307
+0.01%
$ 5.27 million $ 135,819
9:27 PM $ 0.00307
+0.05%
$ 5.27 million $ 135,821
9:26 PM $ 0.00306
+0.05%
$ 5.27 million $ 135,796
9:25 PM $ 0.00306
-0.05%
$ 5.27 million $ 135,751
9:24 PM $ 0.00306
-0.15%
$ 5.27 million $ 135,712
9:23 PM $ 0.00307
+0.52%
$ 5.27 million $ 135,520
9:22 PM $ 0.00305
+0.92%
$ 5.27 million $ 135,291
9:21 PM $ 0.00303
+0.00%
$ 5.27 million $ 135,216
9:20 PM $ 0.00302
-0.04%
$ 5.27 million $ 135,178
9:19 PM $ 0.00303
-0.04%
$ 5.2 million $ 135,241
9:18 PM $ 0.00303
+0.03%
$ 5.2 million $ 135,236