Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00513
-0.07%
$ 9 million $ 43,067
8:47 AM $ 0.00513
+0.07%
$ 9 million $ 43,101
8:46 AM $ 0.00513
-0.07%
$ 9 million $ 43,120
8:45 AM $ 0.00513
+0.03%
$ 9 million $ 43,230
8:44 AM $ 0.00513
+0.07%
$ 9 million $ 43,230
8:43 AM $ 0.00513
+0.00%
$ 9 million $ 43,276
8:42 AM $ 0.00513
-0.07%
$ 9 million $ 43,302
8:41 AM $ 0.00513
-0.01%
$ 9 million $ 43,316
8:40 AM $ 0.00513
-0.10%
$ 9 million $ 43,320
8:39 AM $ 0.00514
-0.09%
$ 9.01 million $ 43,320
8:38 AM $ 0.00514
+0.00%
$ 9.01 million $ 43,704
8:37 AM $ 0.00514
+0.08%
$ 9.01 million $ 43,725
8:36 AM $ 0.00514
+0.07%
$ 9.01 million $ 43,687
8:35 AM $ 0.00514
+0.07%
$ 9.01 million $ 43,753
8:34 AM $ 0.00513
+0.04%
$ 9 million $ 43,784
8:33 AM $ 0.00513
+0.00%
$ 9 million $ 43,793
8:32 AM $ 0.00513
-0.02%
$ 9 million $ 43,793
8:31 AM $ 0.00513
+0.00%
$ 9 million $ 43,825
8:30 AM $ 0.00513
+0.01%
$ 9 million $ 43,853
8:29 AM $ 0.00513
+0.00%
$ 9 million $ 43,875
8:28 AM $ 0.00513
+0.07%
$ 9 million $ 43,913
8:27 AM $ 0.00513
-0.07%
$ 9 million $ 43,913
8:26 AM $ 0.00513
+0.00%
$ 9 million $ 43,929
8:25 AM $ 0.00513
-0.02%
$ 9 million $ 43,985
8:24 AM $ 0.00513
-0.08%
$ 9 million $ 43,973
8:23 AM $ 0.00514
+0.07%
$ 9 million $ 44,056
8:22 AM $ 0.00513
+0.00%
$ 9 million $ 44,101
8:21 AM $ 0.00513
+0.00%
$ 9 million $ 44,146
8:20 AM $ 0.00513
+0.00%
$ 9 million $ 44,133
8:19 AM $ 0.00513
-0.11%
$ 9 million $ 44,307
8:18 AM $ 0.00514
+0.00%
$ 9 million $ 44,325
8:17 AM $ 0.00514
+0.02%
$ 9 million $ 44,325
8:16 AM $ 0.00514
+0.00%
$ 9 million $ 44,311
8:15 AM $ 0.00514
+0.15%
$ 9 million $ 44,306
8:14 AM $ 0.00513
+0.00%
$ 8.99 million $ 44,306
8:13 AM $ 0.00513
-0.17%
$ 8.99 million $ 44,280
8:12 AM $ 0.00514
+0.12%
$ 8.99 million $ 44,264
8:11 AM $ 0.00513
-0.06%
$ 8.99 million $ 44,281
8:10 AM $ 0.00513
-0.05%
$ 8.99 million $ 44,257
8:09 AM $ 0.00513
-0.02%
$ 9 million $ 44,246
8:08 AM $ 0.00514
+0.07%
$ 9 million $ 44,240
8:07 AM $ 0.00513
+0.16%
$ 9 million $ 44,240
8:06 AM $ 0.00513
-0.07%
$ 9 million $ 44,243
8:05 AM $ 0.00513
+0.04%
$ 9 million $ 44,251
8:04 AM $ 0.00513
-0.10%
$ 8.99 million $ 44,236
8:03 AM $ 0.00513
-0.07%
$ 8.99 million $ 44,199
8:02 AM $ 0.00514
+0.00%
$ 8.99 million $ 44,214
8:01 AM $ 0.00514
+0.01%
$ 8.99 million $ 44,219
8:00 AM $ 0.00514
-0.02%
$ 8.99 million $ 44,225
7:59 AM $ 0.00514
+0.07%
$ 9.01 million $ 47,338