Minswap Historical Data

MIN Page 7
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,375
10:16 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,369
10:15 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,377
10:14 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,377
10:13 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,378
10:12 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,378
10:11 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,361
10:10 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,356
10:09 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,381
10:08 AM $ 0.00341
+0.03%
$ 5.91 million $ 87,406
10:07 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,406
10:06 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,407
10:05 AM $ 0.00341
-0.05%
$ 5.91 million $ 87,406
10:04 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,401
10:03 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,387
10:02 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,387
10:01 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,397
10:00 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,386
9:59 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,386
9:58 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,409
9:57 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,388
9:56 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,345
9:55 AM $ 0.00341
-0.09%
$ 5.91 million $ 87,345
9:54 AM $ 0.00341
+0.01%
$ 5.91 million $ 87,423
9:53 AM $ 0.00341
-0.08%
$ 5.91 million $ 87,424
9:52 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,424
9:51 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,429
9:50 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,429
9:49 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,431
9:48 AM $ 0.00342
-0.03%
$ 5.91 million $ 87,478
9:47 AM $ 0.00342
+0.08%
$ 5.91 million $ 87,494
9:46 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,494
9:45 AM $ 0.00341
-0.08%
$ 5.91 million $ 87,472
9:44 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,472
9:43 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,463
9:42 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,467
9:41 AM $ 0.00342
+0.04%
$ 5.91 million $ 87,469
9:40 AM $ 0.00341
-0.07%
$ 5.91 million $ 87,441
9:39 AM $ 0.00342
+0.09%
$ 5.91 million $ 87,423
9:38 AM $ 0.00341
+0.01%
$ 5.91 million $ 87,360
9:37 AM $ 0.00341
-0.07%
$ 5.91 million $ 87,360
9:36 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,305
9:35 AM $ 0.00342
+0.07%
$ 5.91 million $ 87,260
9:34 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,256
9:33 AM $ 0.00341
-0.08%
$ 5.91 million $ 87,139
9:32 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,173
9:31 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,202
9:30 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,202
9:29 AM $ 0.00341
-0.07%
$ 5.91 million $ 87,256
9:28 AM $ 0.00342
+0.08%
$ 5.91 million $ 87,258