Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00452
-0.30%
$7.93 million $44,822
May 3, 7 PM $0.00454
-0.98%
$7.95 million $44,878
May 3, 6 PM $0.00458
+0.76%
$8.03 million $43,931
May 3, 5 PM $0.00455
+0.22%
$7.97 million $42,368
May 3, 4 PM $0.00454
-0.17%
$7.96 million $42,166
May 3, 3 PM $0.00455
+0.50%
$7.97 million $42,036
May 3, 2 PM $0.00453
-0.27%
$7.93 million $43,209
May 3, 1 PM $0.00454
-0.95%
$7.95 million $45,852
May 3, 12 PM $0.00458
+1.66%
$8.02 million $48,164
May 3, 11 AM $0.0045
+0.12%
$7.89 million $49,496
May 3, 10 AM $0.0045
-0.25%
$7.88 million $50,126
May 3, 9 AM $0.00452
-0.65%
$7.92 million $51,228
May 3, 8 AM $0.00454
+0.39%
$7.96 million $46,374
May 3, 7 AM $0.00452
+0.07%
$7.92 million $47,670
May 3, 6 AM $0.00452
+0.35%
$7.91 million $47,965
May 3, 5 AM $0.00451
+0.29%
$7.89 million $59,958
May 3, 4 AM $0.00449
+0.15%
$7.87 million $71,065
May 3, 3 AM $0.00448
-1.05%
$7.86 million $71,638
May 3, 2 AM $0.00453
-0.58%
$7.94 million $74,724
May 3, 1 AM $0.00456
-0.77%
$7.98 million $70,527
May 3, 12 AM $0.00459
+0.61%
$8.04 million $70,638
May 2, 11 PM $0.00456
-0.48%
$8 million $71,403
May 2, 10 PM $0.00459
+0.10%
$8.03 million $72,158
May 2, 9 PM $0.00458
+0.21%
$8.03 million $72,162
May 2, 8 PM $0.00457
+0.07%
$8.01 million $72,061
May 2, 7 PM $0.00457
-0.13%
$8 million $73,991
May 2, 6 PM $0.00457
+0.11%
$8.01 million $74,186
May 2, 5 PM $0.00457
-0.32%
$8 million $74,183
May 2, 4 PM $0.00458
-0.16%
$8.03 million $74,249
May 2, 3 PM $0.00459
-1.15%
$8.04 million $73,696
May 2, 2 PM $0.00464
+0.21%
$8.13 million $73,211
May 2, 1 PM $0.00463
+0.45%
$8.12 million $73,266
May 2, 12 PM $0.00461
+1.06%
$8.08 million $74,219
May 2, 11 AM $0.00456
-0.29%
$8 million $75,110
May 2, 10 AM $0.00456
-1.75%
$7.99 million $75,203
May 2, 9 AM $0.00465
+0.42%
$8.14 million $75,066
May 2, 8 AM $0.00463
+2.40%
$8.11 million $76,069
May 2, 7 AM $0.00452
+0.29%
$7.92 million $75,395
May 2, 6 AM $0.0045
-1.16%
$7.89 million $76,230
May 2, 5 AM $0.00455
-0.12%
$7.98 million $64,947
May 2, 4 AM $0.00456
-0.97%
$7.99 million $54,352
May 2, 3 AM $0.0046
+0.05%
$8.07 million $54,105
May 2, 2 AM $0.0046
+0.08%
$8.06 million $53,423
May 2, 1 AM $0.0046
-0.24%
$8.06 million $54,438
May 2, 12 AM $0.00461
-0.50%
$8.07 million $54,326
May 1, 11 PM $0.00463
+0.96%
$8.11 million $53,864
May 1, 10 PM $0.00459
+0.03%
$8.04 million $53,391
May 1, 9 PM $0.00459
+0.08%
$8.03 million $53,394
May 1, 8 PM $0.00458
-1.52%
$8.03 million $53,211
May 1, 7 PM $0.00465
+0.20%
$8.15 million $51,376