Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.00295
+0.14%
$5.1 million $70,792
Jun 21, 1 AM $0.00295
+0.07%
$5.1 million $70,776
Jun 21, 12 AM $0.00294
+0.17%
$5.09 million $70,536
Jun 20, 11 PM $0.00294
+0.48%
$5.09 million $70,348
Jun 20, 10 PM $0.00292
+0.21%
$5.06 million $69,133
Jun 20, 9 PM $0.00292
+0.16%
$5.05 million $68,158
Jun 20, 8 PM $0.00291
-0.03%
$5.04 million $67,730
Jun 20, 7 PM $0.00291
-0.31%
$5.04 million $69,512
Jun 20, 6 PM $0.00292
-0.39%
$5.06 million $70,221
Jun 20, 5 PM $0.00293
-0.09%
$5.08 million $70,614
Jun 20, 4 PM $0.00294
-0.15%
$5.09 million $70,763
Jun 20, 3 PM $0.00294
-0.92%
$5.09 million $73,554
Jun 20, 2 PM $0.00297
-0.72%
$5.14 million $77,732
Jun 20, 1 PM $0.00299
+0.00%
$5.18 million $74,360
Jun 20, 12 PM $0.00299
-0.19%
$5.18 million $75,605
Jun 20, 11 AM $0.003
+0.10%
$5.19 million $73,781
Jun 20, 10 AM $0.00299
+0.07%
$5.18 million $72,565
Jun 20, 9 AM $0.00299
+0.03%
$5.18 million $72,039
Jun 20, 8 AM $0.00299
-0.05%
$5.18 million $70,466
Jun 20, 7 AM $0.00299
-0.80%
$5.18 million $70,921
Jun 20, 6 AM $0.00302
+0.07%
$5.22 million $71,251
Jun 20, 5 AM $0.00302
+0.15%
$5.22 million $72,017
Jun 20, 4 AM $0.00301
+1.36%
$5.22 million $72,115
Jun 20, 3 AM $0.00297
-0.53%
$5.15 million $72,593
Jun 20, 2 AM $0.00299
-0.33%
$5.17 million $70,171
Jun 20, 1 AM $0.003
-0.27%
$5.19 million $70,214
Jun 20, 12 AM $0.00301
+0.11%
$5.2 million $70,580
Jun 19, 11 PM $0.003
-0.02%
$5.2 million $69,799
Jun 19, 10 PM $0.003
+0.09%
$5.2 million $69,589
Jun 19, 9 PM $0.003
+0.10%
$5.2 million $69,805
Jun 19, 8 PM $0.003
+0.01%
$5.19 million $70,203
Jun 19, 7 PM $0.003
+0.04%
$5.19 million $71,192
Jun 19, 6 PM $0.003
-0.08%
$5.19 million $73,965
Jun 19, 5 PM $0.003
-0.02%
$5.19 million $75,885
Jun 19, 4 PM $0.003
+1.33%
$5.19 million $74,518
Jun 19, 3 PM $0.00296
-0.26%
$5.12 million $73,454
Jun 19, 2 PM $0.00297
+0.22%
$5.14 million $70,553
Jun 19, 1 PM $0.00296
+0.30%
$5.13 million $68,665
Jun 19, 12 PM $0.00296
-0.42%
$5.11 million $66,665
Jun 19, 11 AM $0.00297
+0.26%
$5.14 million $68,780
Jun 19, 10 AM $0.00296
-0.19%
$5.12 million $69,914
Jun 19, 9 AM $0.00296
+0.21%
$5.13 million $70,137
Jun 19, 8 AM $0.00296
+0.16%
$5.12 million $71,015
Jun 19, 7 AM $0.00295
-0.66%
$5.11 million $72,256
Jun 19, 6 AM $0.00297
-0.01%
$5.14 million $72,549
Jun 19, 5 AM $0.00297
+0.37%
$5.15 million $72,168
Jun 19, 4 AM $0.00296
-2.30%
$5.13 million $73,123
Jun 19, 3 AM $0.00303
+0.10%
$5.25 million $70,352
Jun 19, 2 AM $0.00303
+1.38%
$5.25 million $69,746
Jun 19, 1 AM $0.00299
+0.24%
$5.17 million $69,947