Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.00299
+0.24%
$5.17 million $69,947
Jun 19, 12 AM $0.00298
+0.22%
$5.16 million $70,418
Jun 18, 11 PM $0.00298
+0.10%
$5.15 million $69,353
Jun 18, 10 PM $0.00297
-0.13%
$5.14 million $69,047
Jun 18, 9 PM $0.00298
-0.26%
$5.15 million $70,189
Jun 18, 8 PM $0.00298
+0.25%
$5.16 million $69,412
Jun 18, 7 PM $0.00298
+0.03%
$5.15 million $67,151
Jun 18, 6 PM $0.00298
+0.02%
$5.15 million $70,712
Jun 18, 5 PM $0.00298
-0.11%
$5.15 million $69,598
Jun 18, 4 PM $0.00298
+0.04%
$5.16 million $70,355
Jun 18, 3 PM $0.00298
-1.08%
$5.16 million $70,015
Jun 18, 2 PM $0.00301
+0.07%
$5.21 million $69,122
Jun 18, 1 PM $0.00301
-0.15%
$5.21 million $70,553
Jun 18, 12 PM $0.00301
-1.83%
$5.22 million $72,083
Jun 18, 11 AM $0.00307
-0.66%
$5.31 million $70,554
Jun 18, 10 AM $0.00309
-0.01%
$5.35 million $69,435
Jun 18, 9 AM $0.00309
-0.07%
$5.35 million $68,580
Jun 18, 8 AM $0.00309
+1.19%
$5.35 million $69,006
Jun 18, 7 AM $0.00306
-0.18%
$5.29 million $68,995
Jun 18, 6 AM $0.00306
+0.36%
$5.3 million $69,712
Jun 18, 5 AM $0.00305
-0.81%
$5.28 million $73,950
Jun 18, 4 AM $0.00308
+0.02%
$5.32 million $74,332
Jun 18, 3 AM $0.00308
-0.01%
$5.32 million $77,282
Jun 18, 2 AM $0.00308
-0.44%
$5.32 million $79,165
Jun 18, 1 AM $0.00309
+0.29%
$5.35 million $80,036
Jun 18, 12 AM $0.00308
+0.17%
$5.33 million $79,078
Jun 17, 11 PM $0.00307
+0.07%
$5.32 million $79,207
Jun 17, 10 PM $0.00307
-0.28%
$5.32 million $79,894
Jun 17, 9 PM $0.00308
+0.03%
$5.33 million $81,092
Jun 17, 8 PM $0.00308
+0.01%
$5.33 million $80,707
Jun 17, 7 PM $0.00308
-0.79%
$5.33 million $81,086
Jun 17, 6 PM $0.0031
-0.01%
$5.37 million $74,867
Jun 17, 5 PM $0.00311
+0.06%
$5.37 million $77,176
Jun 17, 4 PM $0.0031
+0.01%
$5.37 million $79,412
Jun 17, 3 PM $0.0031
-0.04%
$5.37 million $80,301
Jun 17, 2 PM $0.0031
+0.19%
$5.37 million $81,689
Jun 17, 1 PM $0.0031
+0.17%
$5.36 million $83,842
Jun 17, 12 PM $0.00309
-0.48%
$5.35 million $84,590
Jun 17, 11 AM $0.00311
-0.20%
$5.38 million $85,076
Jun 17, 10 AM $0.00311
+0.11%
$5.39 million $86,546
Jun 17, 9 AM $0.00311
-0.02%
$5.38 million $86,094
Jun 17, 8 AM $0.00311
-1.05%
$5.39 million $85,117
Jun 17, 7 AM $0.00315
-0.06%
$5.45 million $85,093
Jun 17, 6 AM $0.00315
-0.15%
$5.45 million $85,304
Jun 17, 5 AM $0.00315
+0.25%
$5.46 million $80,428
Jun 17, 4 AM $0.00315
-3.48%
$5.44 million $79,614
Jun 17, 3 AM $0.00326
+0.06%
$5.64 million $77,115
Jun 17, 2 AM $0.00326
+0.80%
$5.64 million $76,871
Jun 17, 1 AM $0.00323
+0.05%
$5.59 million $76,994
Jun 17, 12 AM $0.00323
-0.08%
$5.59 million $78,658