Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.00323
-0.08%
$5.59 million $78,658
Jun 16, 11 PM $0.00323
-0.06%
$5.59 million $80,668
Jun 16, 10 PM $0.00323
-1.21%
$5.6 million $82,404
Jun 16, 9 PM $0.00327
-0.75%
$5.67 million $85,325
Jun 16, 8 PM $0.0033
+0.61%
$5.71 million $90,569
Jun 16, 7 PM $0.00328
-0.09%
$5.67 million $95,806
Jun 16, 6 PM $0.00328
-0.56%
$5.68 million $94,072
Jun 16, 5 PM $0.0033
+0.23%
$5.71 million $92,325
Jun 16, 4 PM $0.00329
-0.43%
$5.7 million $90,232
Jun 16, 3 PM $0.00331
-0.97%
$5.72 million $86,726
Jun 16, 2 PM $0.00334
-1.51%
$5.78 million $84,772
Jun 16, 1 PM $0.00339
-0.38%
$5.87 million $82,197
Jun 16, 12 PM $0.0034
-0.21%
$5.89 million $84,317
Jun 16, 11 AM $0.00341
-0.07%
$5.9 million $86,153
Jun 16, 10 AM $0.00341
+0.01%
$5.91 million $86,369
Jun 16, 9 AM $0.00341
-0.02%
$5.91 million $87,386
Jun 16, 8 AM $0.00341
+0.01%
$5.91 million $87,052
Jun 16, 7 AM $0.00341
+0.06%
$5.91 million $85,759
Jun 16, 6 AM $0.00341
+1.35%
$5.91 million $84,431
Jun 16, 5 AM $0.00337
+0.49%
$5.83 million $86,165
Jun 16, 4 AM $0.00335
-0.49%
$5.8 million $85,672
Jun 16, 3 AM $0.00337
-0.21%
$5.83 million $84,260
Jun 16, 2 AM $0.00337
-1.31%
$5.84 million $82,074
Jun 16, 1 AM $0.00342
-0.58%
$5.92 million $81,016
Jun 16, 12 AM $0.00344
+0.13%
$5.95 million $80,426
Jun 15, 11 PM $0.00343
+0.17%
$5.94 million $82,799
Jun 15, 10 PM $0.00343
-0.79%
$5.94 million $83,148
Jun 15, 9 PM $0.00346
-0.32%
$5.98 million $80,693
Jun 15, 8 PM $0.00347
-1.20%
$6 million $85,000
Jun 15, 7 PM $0.00351
-0.74%
$6.08 million $79,799
Jun 15, 6 PM $0.00354
-1.08%
$6.12 million $80,402
Jun 15, 5 PM $0.00357
+0.13%
$6.19 million $79,135
Jun 15, 4 PM $0.00357
-0.07%
$6.18 million $78,925
Jun 15, 3 PM $0.00357
+0.71%
$6.18 million $80,764
Jun 15, 2 PM $0.00355
-0.06%
$6.14 million $81,963
Jun 15, 1 PM $0.00355
-0.95%
$6.14 million $81,433
Jun 15, 12 PM $0.00358
+0.37%
$6.2 million $77,988
Jun 15, 11 AM $0.00357
+2.75%
$6.18 million $76,968
Jun 15, 10 AM $0.00347
-0.12%
$6.01 million $76,188
Jun 15, 9 AM $0.00348
-0.42%
$6.03 million $75,210
Jun 15, 8 AM $0.00349
-0.27%
$6.05 million $76,062
Jun 15, 7 AM $0.0035
+0.34%
$6.07 million $75,744
Jun 15, 6 AM $0.00349
+0.55%
$6.05 million $76,546
Jun 15, 5 AM $0.00347
+0.07%
$6.02 million $75,485
Jun 15, 4 AM $0.00347
+0.09%
$6.01 million $76,547
Jun 15, 3 AM $0.00347
+0.30%
$6.01 million $76,764
Jun 15, 2 AM $0.00346
-0.27%
$5.99 million $77,481
Jun 15, 1 AM $0.00347
-0.21%
$6 million $77,796
Jun 15, 12 AM $0.00347
+3.67%
$6.02 million $77,928
Jun 14, 11 PM $0.00335
-0.94%
$5.8 million $74,843