Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.00449
+1.11%
$7.87 million $59,880
Apr 29, 6 PM $0.00443
-1.81%
$7.77 million $62,044
Apr 29, 5 PM $0.00452
+0.44%
$7.92 million $59,154
Apr 29, 4 PM $0.0045
-0.04%
$7.88 million $60,097
Apr 29, 3 PM $0.0045
-1.36%
$7.88 million $58,161
Apr 29, 2 PM $0.00456
-10.22%
$7.99 million $57,025
Apr 29, 1 PM $0.00508
-0.29%
$8.9 million $37,507
Apr 29, 12 PM $0.00509
-0.27%
$8.92 million $39,967
Apr 29, 11 AM $0.00511
-0.10%
$8.95 million $39,606
Apr 29, 10 AM $0.00511
-0.44%
$8.96 million $41,801
Apr 29, 9 AM $0.00513
+0.94%
$9 million $36,992
Apr 29, 8 AM $0.00509
-0.39%
$8.92 million $40,560
Apr 29, 7 AM $0.00511
+1.45%
$8.95 million $40,122
Apr 29, 6 AM $0.00503
-0.64%
$8.82 million $36,917
Apr 29, 5 AM $0.00507
-0.18%
$8.88 million $41,115
Apr 29, 4 AM $0.00507
+0.34%
$8.9 million $42,608
Apr 29, 3 AM $0.00506
+0.12%
$8.87 million $42,952
Apr 29, 2 AM $0.00505
-0.22%
$8.85 million $43,839
Apr 29, 1 AM $0.00506
+1.46%
$8.87 million $43,815
Apr 29, 12 AM $0.00499
-0.99%
$8.75 million $39,870
Apr 28, 11 PM $0.00504
+0.36%
$8.83 million $44,280
Apr 28, 10 PM $0.00502
-0.32%
$8.8 million $42,588
Apr 28, 9 PM $0.00504
-0.21%
$8.83 million $49,419
Apr 28, 8 PM $0.00505
+0.06%
$8.85 million $50,099
Apr 28, 7 PM $0.00504
+0.13%
$8.84 million $50,496
Apr 28, 6 PM $0.00504
+1.06%
$8.83 million $46,562
Apr 28, 5 PM $0.00498
+0.11%
$8.74 million $47,099
Apr 28, 4 PM $0.00498
+0.33%
$8.73 million $47,672
Apr 28, 3 PM $0.00496
+0.06%
$8.7 million $51,936
Apr 28, 2 PM $0.00496
+0.23%
$8.7 million $46,480
Apr 28, 1 PM $0.00495
-1.08%
$8.68 million $50,944
Apr 28, 12 PM $0.005
+0.57%
$8.77 million $47,769
Apr 28, 11 AM $0.00498
-1.64%
$8.72 million $47,983
Apr 28, 10 AM $0.00506
+0.08%
$8.87 million $40,578
Apr 28, 9 AM $0.00506
-0.48%
$8.86 million $40,547
Apr 28, 8 AM $0.00508
+0.82%
$8.9 million $46,323
Apr 28, 7 AM $0.00504
-0.23%
$8.83 million $46,335
Apr 28, 6 AM $0.00505
-0.16%
$8.85 million $39,213
Apr 28, 5 AM $0.00506
+0.57%
$8.86 million $43,541
Apr 28, 4 AM $0.00503
+0.17%
$8.81 million $44,768
Apr 28, 3 AM $0.00502
-0.11%
$8.8 million $44,873
Apr 28, 2 AM $0.00502
-0.65%
$8.8 million $39,816
Apr 28, 1 AM $0.00507
-0.26%
$8.88 million $38,459
Apr 28, 12 AM $0.00508
+0.05%
$8.9 million $42,620
Apr 27, 11 PM $0.00508
-0.03%
$8.9 million $38,219
Apr 27, 10 PM $0.00508
-0.37%
$8.9 million $40,824
Apr 27, 9 PM $0.0051
-0.41%
$8.94 million $38,258
Apr 27, 8 PM $0.00512
+1.00%
$8.97 million $33,378
Apr 27, 7 PM $0.00507
+0.15%
$8.88 million $33,197
Apr 27, 6 PM $0.00505
+0.22%
$8.85 million $33,491