Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.00505
+0.22%
$8.85 million $33,491
Apr 27, 5 PM $0.00503
-0.05%
$8.82 million $33,803
Apr 27, 4 PM $0.00504
+0.00%
$8.83 million $33,613
Apr 27, 3 PM $0.00504
-0.33%
$8.83 million $35,767
Apr 27, 2 PM $0.00506
-0.05%
$8.86 million $40,232
Apr 27, 1 PM $0.00506
+0.22%
$8.87 million $42,399
Apr 27, 12 PM $0.00505
-0.49%
$8.85 million $42,135
Apr 27, 11 AM $0.00507
+0.11%
$8.89 million $38,801
Apr 27, 10 AM $0.00507
+0.36%
$8.88 million $43,727
Apr 27, 9 AM $0.00505
-1.30%
$8.85 million $45,056
Apr 27, 8 AM $0.00511
-0.06%
$8.97 million $39,392
Apr 27, 7 AM $0.00512
+0.15%
$8.97 million $38,955
Apr 27, 6 AM $0.00511
-0.10%
$8.96 million $44,154
Apr 27, 5 AM $0.00512
-1.57%
$8.97 million $40,235
Apr 27, 4 AM $0.00519
-0.09%
$9.1 million $42,414
Apr 27, 3 AM $0.0052
-0.86%
$9.11 million $38,009
Apr 27, 2 AM $0.00524
+0.18%
$9.19 million $38,395
Apr 27, 1 AM $0.00523
+0.63%
$9.17 million $38,831
Apr 27, 12 AM $0.0052
-0.16%
$9.11 million $43,245
Apr 26, 11 PM $0.00521
-0.11%
$9.13 million $40,504
Apr 26, 10 PM $0.00521
-0.04%
$9.14 million $41,460
Apr 26, 9 PM $0.00521
+1.05%
$9.14 million $46,081
Apr 26, 8 PM $0.00516
+0.27%
$9.04 million $46,220
Apr 26, 7 PM $0.00516
-0.15%
$9.04 million $41,897
Apr 26, 6 PM $0.00515
-0.64%
$9.03 million $45,251
Apr 26, 5 PM $0.00519
+1.10%
$9.09 million $45,375
Apr 26, 4 PM $0.00513
-0.34%
$8.99 million $41,105
Apr 26, 3 PM $0.00515
-0.28%
$9.02 million $40,183
Apr 26, 2 PM $0.00516
+0.26%
$9.05 million $41,502
Apr 26, 1 PM $0.00515
+0.39%
$9.03 million $44,322
Apr 26, 12 PM $0.00513
-1.64%
$8.99 million $41,258
Apr 26, 11 AM $0.00522
+1.21%
$9.15 million $43,162
Apr 26, 10 AM $0.00517
-0.02%
$9.05 million $44,286
Apr 26, 9 AM $0.00517
-0.32%
$9.05 million $43,241
Apr 26, 8 AM $0.00518
-1.11%
$9.08 million $43,351
Apr 26, 7 AM $0.00524
+1.15%
$9.18 million $48,506
Apr 26, 6 AM $0.00518
-0.10%
$9.08 million $43,891
Apr 26, 5 AM $0.00519
-0.04%
$9.09 million $43,278
Apr 26, 4 AM $0.00519
+0.78%
$9.09 million $42,673
Apr 26, 3 AM $0.00515
-0.09%
$9.02 million $42,576
Apr 26, 2 AM $0.00515
+0.29%
$9.03 million $43,070
Apr 26, 1 AM $0.00514
-0.41%
$9.01 million $48,727
Apr 26, 12 AM $0.00516
-0.28%
$9.05 million $44,214
Apr 25, 11 PM $0.00517
+1.81%
$9.07 million $47,656
Apr 25, 10 PM $0.00508
-0.29%
$8.91 million $41,070
Apr 25, 9 PM $0.0051
+0.08%
$8.94 million $41,155
Apr 25, 8 PM $0.00509
+0.65%
$8.93 million $45,534
Apr 25, 7 PM $0.00506
-0.41%
$8.87 million $46,163
Apr 25, 6 PM $0.00508
-0.12%
$8.91 million $46,266
Apr 25, 5 PM $0.00509
-0.32%
$8.92 million $45,866