Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0032
-0.46%
$5.54 million $79,153
Jun 12, 9 PM $0.00321
+0.02%
$5.57 million $80,473
Jun 12, 8 PM $0.00321
-1.21%
$5.57 million $83,251
Jun 12, 7 PM $0.00325
+0.00%
$5.63 million $81,491
Jun 12, 6 PM $0.00325
-0.41%
$5.63 million $80,295
Jun 12, 5 PM $0.00326
+0.33%
$5.66 million $80,949
Jun 12, 4 PM $0.00325
-0.39%
$5.64 million $84,254
Jun 12, 3 PM $0.00327
+0.59%
$5.66 million $84,626
Jun 12, 2 PM $0.00325
+1.05%
$5.63 million $85,368
Jun 12, 1 PM $0.00321
-0.49%
$5.57 million $84,350
Jun 12, 12 PM $0.00323
+0.10%
$5.59 million $82,660
Jun 12, 11 AM $0.00323
-0.01%
$5.59 million $82,040
Jun 12, 10 AM $0.00323
+1.93%
$5.59 million $83,222
Jun 12, 9 AM $0.00316
+0.67%
$5.48 million $81,659
Jun 12, 8 AM $0.00314
+0.25%
$5.45 million $81,054
Jun 12, 7 AM $0.00314
+0.03%
$5.43 million $81,530
Jun 12, 6 AM $0.00314
-1.31%
$5.43 million $81,556
Jun 12, 5 AM $0.00318
-1.04%
$5.5 million $79,884
Jun 12, 4 AM $0.00321
+0.87%
$5.56 million $79,682
Jun 12, 3 AM $0.00318
-0.04%
$5.51 million $76,485
Jun 12, 2 AM $0.00318
+0.06%
$5.52 million $78,736
Jun 12, 1 AM $0.00318
-0.39%
$5.51 million $78,013
Jun 12, 12 AM $0.00319
+0.29%
$5.53 million $79,335
Jun 11, 11 PM $0.00318
-0.07%
$5.52 million $80,541
Jun 11, 10 PM $0.00319
+0.01%
$5.52 million $79,457
Jun 11, 9 PM $0.00319
+0.00%
$5.52 million $77,025
Jun 11, 8 PM $0.00319
-0.17%
$5.52 million $74,670
Jun 11, 7 PM $0.00319
+0.06%
$5.53 million $74,732
Jun 11, 6 PM $0.00319
+0.53%
$5.53 million $74,385
Jun 11, 5 PM $0.00317
+0.29%
$5.5 million $74,233
Jun 11, 4 PM $0.00316
+0.05%
$5.48 million $69,059
Jun 11, 3 PM $0.00316
+0.90%
$5.48 million $73,622
Jun 11, 2 PM $0.00314
-0.03%
$5.43 million $73,697
Jun 11, 1 PM $0.00314
+0.67%
$5.44 million $75,546
Jun 11, 12 PM $0.00312
-0.27%
$5.4 million $78,665
Jun 11, 11 AM $0.00312
-0.10%
$5.41 million $77,979
Jun 11, 10 AM $0.00313
+0.01%
$5.42 million $76,646
Jun 11, 9 AM $0.00313
+0.04%
$5.42 million $76,444
Jun 11, 8 AM $0.00313
+0.14%
$5.42 million $75,091
Jun 11, 7 AM $0.00312
+0.05%
$5.41 million $73,868
Jun 11, 6 AM $0.00312
-0.15%
$5.41 million $72,850
Jun 11, 5 AM $0.00312
+0.10%
$5.41 million $72,308
Jun 11, 4 AM $0.00312
+0.44%
$5.41 million $72,830
Jun 11, 3 AM $0.00311
+0.60%
$5.38 million $73,988
Jun 11, 2 AM $0.00309
-0.13%
$5.35 million $70,860
Jun 11, 1 AM $0.00309
+0.80%
$5.36 million $71,248
Jun 11, 12 AM $0.00307
-0.19%
$5.32 million $69,700
Jun 10, 11 PM $0.00307
+0.09%
$5.33 million $68,530
Jun 10, 10 PM $0.00307
+0.17%
$5.32 million $69,547
Jun 10, 9 PM $0.00307
-0.28%
$5.31 million $72,305