Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00307
-0.28%
$5.31 million $72,305
Jun 10, 8 PM $0.00308
-0.37%
$5.33 million $72,041
Jun 10, 7 PM $0.00309
+0.04%
$5.35 million $72,655
Jun 10, 6 PM $0.00309
-0.37%
$5.35 million $72,864
Jun 10, 5 PM $0.0031
-0.32%
$5.37 million $72,640
Jun 10, 4 PM $0.00311
-2.24%
$5.38 million $73,904
Jun 10, 3 PM $0.00318
+0.56%
$5.51 million $71,073
Jun 10, 2 PM $0.00316
-1.65%
$5.48 million $75,769
Jun 10, 1 PM $0.00321
+1.55%
$5.57 million $77,359
Jun 10, 12 PM $0.00316
-0.14%
$5.48 million $74,378
Jun 10, 11 AM $0.00317
-0.45%
$5.49 million $74,552
Jun 10, 10 AM $0.00318
+0.59%
$5.52 million $74,253
Jun 10, 9 AM $0.00316
+0.53%
$5.48 million $74,556
Jun 10, 8 AM $0.00315
-0.69%
$5.45 million $75,683
Jun 10, 7 AM $0.00317
+0.01%
$5.49 million $73,891
Jun 10, 6 AM $0.00317
+0.02%
$5.49 million $75,923
Jun 10, 5 AM $0.00317
-0.30%
$5.49 million $76,182
Jun 10, 4 AM $0.00318
+0.02%
$5.51 million $77,047
Jun 10, 3 AM $0.00318
-0.25%
$5.51 million $78,226
Jun 10, 2 AM $0.00319
-0.71%
$5.52 million $78,100
Jun 10, 1 AM $0.00321
+0.21%
$5.56 million $77,713
Jun 10, 12 AM $0.0032
+0.00%
$5.55 million $79,835
Jun 9, 11 PM $0.0032
-0.10%
$5.55 million $85,012
Jun 9, 10 PM $0.00321
-1.46%
$5.55 million $86,522
Jun 9, 9 PM $0.00325
-0.45%
$5.64 million $87,958
Jun 9, 8 PM $0.00327
+0.18%
$5.66 million $89,143
Jun 9, 7 PM $0.00326
+0.68%
$5.65 million $90,095
Jun 9, 6 PM $0.00324
+0.25%
$5.61 million $92,181
Jun 9, 5 PM $0.00323
+0.81%
$5.6 million $91,837
Jun 9, 4 PM $0.00321
-0.42%
$5.55 million $89,059
Jun 9, 3 PM $0.00322
+0.20%
$5.58 million $89,139
Jun 9, 2 PM $0.00321
-0.84%
$5.57 million $83,827
Jun 9, 1 PM $0.00324
+0.07%
$5.61 million $78,816
Jun 9, 12 PM $0.00324
-0.04%
$5.61 million $77,231
Jun 9, 11 AM $0.00324
+0.11%
$5.61 million $76,176
Jun 9, 10 AM $0.00324
-0.01%
$5.61 million $75,842
Jun 9, 9 AM $0.00324
-0.31%
$5.61 million $76,371
Jun 9, 8 AM $0.00325
+0.03%
$5.63 million $77,819
Jun 9, 7 AM $0.00325
+0.05%
$5.63 million $78,838
Jun 9, 6 AM $0.00324
+0.34%
$5.63 million $77,674
Jun 9, 5 AM $0.00323
+0.46%
$5.61 million $77,709
Jun 9, 4 AM $0.00322
+0.65%
$5.58 million $77,198
Jun 9, 3 AM $0.0032
-0.23%
$5.55 million $74,448
Jun 9, 2 AM $0.00321
-0.13%
$5.56 million $74,618
Jun 9, 1 AM $0.00321
+0.68%
$5.57 million $74,173
Jun 9, 12 AM $0.00319
-1.14%
$5.53 million $72,779
Jun 8, 11 PM $0.00322
-0.11%
$5.59 million $67,246
Jun 8, 10 PM $0.00323
-0.11%
$5.6 million $64,793
Jun 8, 9 PM $0.00323
+0.84%
$5.61 million $66,156
Jun 8, 8 PM $0.0032
-0.52%
$5.56 million $64,468