Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.00521
-0.14%
$9.13 million $36,748
Apr 23, 3 PM $0.00522
+0.09%
$9.14 million $37,361
Apr 23, 2 PM $0.00521
+0.40%
$9.13 million $41,745
Apr 23, 1 PM $0.00519
-0.24%
$9.1 million $41,597
Apr 23, 12 PM $0.0052
+0.01%
$9.12 million $41,765
Apr 23, 11 AM $0.0052
+0.56%
$9.12 million $42,129
Apr 23, 10 AM $0.00517
+0.75%
$9.07 million $42,386
Apr 23, 9 AM $0.00513
-0.33%
$9 million $42,747
Apr 23, 8 AM $0.00515
-0.22%
$9.03 million $37,653
Apr 23, 7 AM $0.00516
-0.29%
$9.04 million $37,259
Apr 23, 6 AM $0.00517
+0.13%
$9.06 million $37,934
Apr 23, 5 AM $0.00516
+0.11%
$9.05 million $43,022
Apr 23, 4 AM $0.00516
-1.01%
$9.04 million $42,969
Apr 23, 3 AM $0.00521
+0.06%
$9.13 million $41,780
Apr 23, 2 AM $0.00521
-0.50%
$9.13 million $41,693
Apr 23, 1 AM $0.00523
+0.02%
$9.17 million $37,190
Apr 23, 12 AM $0.00523
+0.32%
$9.17 million $41,908
Apr 22, 11 PM $0.00521
-1.65%
$9.13 million $42,430
Apr 22, 10 PM $0.0053
-0.05%
$9.29 million $41,985
Apr 22, 9 PM $0.0053
+0.25%
$9.29 million $41,558
Apr 22, 8 PM $0.00529
-0.73%
$9.27 million $40,385
Apr 22, 7 PM $0.00533
-0.11%
$9.34 million $41,209
Apr 22, 6 PM $0.00533
+0.09%
$9.35 million $37,286
Apr 22, 5 PM $0.00533
-0.19%
$9.34 million $38,217
Apr 22, 4 PM $0.00534
-1.54%
$9.36 million $40,082
Apr 22, 3 PM $0.00542
-0.09%
$9.51 million $39,455
Apr 22, 2 PM $0.00543
+1.42%
$9.52 million $43,751
Apr 22, 1 PM $0.00535
-1.01%
$9.38 million $39,705
Apr 22, 12 PM $0.00541
-0.46%
$9.48 million $43,667
Apr 22, 11 AM $0.00544
+1.04%
$9.53 million $39,554
Apr 22, 10 AM $0.00538
-0.33%
$9.43 million $38,887
Apr 22, 9 AM $0.0054
-0.01%
$9.47 million $38,682
Apr 22, 8 AM $0.0054
+0.00%
$9.47 million $39,368
Apr 22, 7 AM $0.0054
-0.40%
$9.47 million $40,162
Apr 22, 6 AM $0.00542
-0.43%
$9.51 million $43,738
Apr 22, 5 AM $0.00545
+1.69%
$9.55 million $39,721
Apr 22, 4 AM $0.00536
-0.08%
$9.39 million $38,185
Apr 22, 3 AM $0.00536
-0.39%
$9.4 million $38,300
Apr 22, 2 AM $0.00538
+1.12%
$9.43 million $38,195
Apr 22, 1 AM $0.00532
-0.57%
$9.33 million $42,696
Apr 22, 12 AM $0.00535
+0.71%
$9.38 million $42,560
Apr 21, 11 PM $0.00531
+0.60%
$9.31 million $41,896
Apr 21, 10 PM $0.00528
+0.15%
$9.26 million $36,319
Apr 21, 9 PM $0.00527
-0.26%
$9.24 million $41,988
Apr 21, 8 PM $0.00529
+1.38%
$9.27 million $37,312
Apr 21, 7 PM $0.00522
-0.09%
$9.14 million $37,244
Apr 21, 6 PM $0.00522
+0.18%
$9.15 million $37,251
Apr 21, 5 PM $0.00521
-1.11%
$9.13 million $42,769
Apr 21, 4 PM $0.00527
-0.01%
$9.24 million $36,641
Apr 21, 3 PM $0.00527
+0.45%
$9.24 million $41,630