Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.00304
-0.06%
$5.27 million $77,607
Jun 6, 6 PM $0.00304
-0.46%
$5.27 million $79,350
Jun 6, 5 PM $0.00305
-0.51%
$5.3 million $82,638
Jun 6, 4 PM $0.00307
+0.35%
$5.33 million $84,753
Jun 6, 3 PM $0.00306
-0.26%
$5.31 million $94,885
Jun 6, 2 PM $0.00307
+0.86%
$5.32 million $99,118
Jun 6, 1 PM $0.00304
+0.46%
$5.28 million $96,730
Jun 6, 12 PM $0.00303
+0.49%
$5.25 million $103,537
Jun 6, 11 AM $0.00301
+0.10%
$5.23 million $106,293
Jun 6, 10 AM $0.00301
-1.44%
$5.22 million $108,844
Jun 6, 9 AM $0.00305
+0.68%
$5.3 million $112,468
Jun 6, 8 AM $0.00303
+0.74%
$5.26 million $114,644
Jun 6, 7 AM $0.00301
+0.55%
$5.22 million $120,468
Jun 6, 6 AM $0.00299
+1.64%
$5.2 million $117,157
Jun 6, 5 AM $0.00295
-0.46%
$5.11 million $124,078
Jun 6, 4 AM $0.00296
-1.74%
$5.13 million $122,295
Jun 6, 3 AM $0.00301
-1.17%
$5.23 million $125,084
Jun 6, 2 AM $0.00305
-0.83%
$5.29 million $140,192
Jun 6, 1 AM $0.00307
-0.20%
$5.33 million $148,279
Jun 6, 12 AM $0.00308
+1.09%
$5.34 million $154,009
Jun 5, 11 PM $0.00304
-1.52%
$5.28 million $151,820
Jun 5, 10 PM $0.00309
-0.83%
$5.36 million $151,211
Jun 5, 9 PM $0.00312
+0.37%
$5.41 million $151,729
Jun 5, 8 PM $0.0031
+2.02%
$5.39 million $155,646
Jun 5, 7 PM $0.00304
-0.58%
$5.28 million $155,653
Jun 5, 6 PM $0.00306
-0.04%
$5.31 million $154,154
Jun 5, 5 PM $0.00306
+0.65%
$5.31 million $153,690
Jun 5, 4 PM $0.00304
+0.13%
$5.28 million $153,690
Jun 5, 3 PM $0.00304
-1.82%
$5.27 million $151,362
Jun 5, 2 PM $0.00309
+1.01%
$5.37 million $148,629
Jun 5, 1 PM $0.00306
-0.57%
$5.32 million $143,474
Jun 5, 12 PM $0.00308
-0.49%
$5.35 million $136,773
Jun 5, 11 AM $0.0031
-1.34%
$5.37 million $134,491
Jun 5, 10 AM $0.00314
-0.59%
$5.44 million $138,868
Jun 5, 9 AM $0.00316
+1.42%
$5.48 million $133,357
Jun 5, 8 AM $0.00311
-0.79%
$5.4 million $131,859
Jun 5, 7 AM $0.00314
+0.75%
$5.44 million $131,225
Jun 5, 6 AM $0.00311
-2.87%
$5.4 million $130,845
Jun 5, 5 AM $0.00321
+0.15%
$5.56 million $130,287
Jun 5, 4 AM $0.0032
+1.78%
$5.56 million $131,424
Jun 5, 3 AM $0.00314
-2.05%
$5.46 million $126,766
Jun 5, 2 AM $0.00321
-3.16%
$5.57 million $114,224
Jun 5, 1 AM $0.00332
-0.90%
$5.75 million $106,792
Jun 5, 12 AM $0.00335
-1.31%
$5.8 million $108,116
Jun 4, 11 PM $0.00339
+0.65%
$5.88 million $107,058
Jun 4, 10 PM $0.00337
-0.27%
$5.84 million $108,443
Jun 4, 9 PM $0.00338
-2.04%
$5.86 million $110,849
Jun 4, 8 PM $0.00345
-0.96%
$5.98 million $117,658
Jun 4, 7 PM $0.00348
-0.09%
$6.04 million $118,297
Jun 4, 6 PM $0.00348
+0.31%
$6.04 million $119,804