Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.00347
-0.93%
$6.02 million $117,226
Jun 4, 4 PM $0.0035
-1.72%
$6.08 million $118,826
Jun 4, 3 PM $0.00356
+0.24%
$6.18 million $113,862
Jun 4, 2 PM $0.00356
-0.12%
$6.17 million $111,993
Jun 4, 1 PM $0.00356
-0.30%
$6.18 million $114,501
Jun 4, 12 PM $0.00357
+0.74%
$6.2 million $113,711
Jun 4, 11 AM $0.00355
-0.12%
$6.15 million $111,693
Jun 4, 10 AM $0.00355
-0.81%
$6.16 million $103,642
Jun 4, 9 AM $0.00358
-2.27%
$6.21 million $102,303
Jun 4, 8 AM $0.00366
-0.33%
$6.35 million $99,270
Jun 4, 7 AM $0.00368
-0.68%
$6.39 million $94,862
Jun 4, 6 AM $0.00371
+0.29%
$6.43 million $92,505
Jun 4, 5 AM $0.0037
-0.94%
$6.41 million $93,368
Jun 4, 4 AM $0.00373
-0.25%
$6.48 million $94,753
Jun 4, 3 AM $0.00374
+1.07%
$6.5 million $91,909
Jun 4, 2 AM $0.0037
+0.96%
$6.43 million $88,811
Jun 4, 1 AM $0.00367
-1.93%
$6.36 million $89,696
Jun 4, 12 AM $0.00374
-1.12%
$6.49 million $84,439
Jun 3, 11 PM $0.00378
-1.32%
$6.56 million $81,725
Jun 3, 10 PM $0.00383
+0.12%
$6.65 million $81,405
Jun 3, 9 PM $0.00383
+1.28%
$6.64 million $79,208
Jun 3, 8 PM $0.00378
-1.21%
$6.56 million $72,044
Jun 3, 7 PM $0.00383
-0.74%
$6.64 million $70,106
Jun 3, 6 PM $0.00385
-0.24%
$6.69 million $66,274
Jun 3, 5 PM $0.00386
-0.79%
$6.7 million $76,301
Jun 3, 4 PM $0.00389
-1.09%
$6.76 million $69,970
Jun 3, 3 PM $0.00394
+0.42%
$6.83 million $69,194
Jun 3, 2 PM $0.00392
-0.27%
$6.8 million $70,599
Jun 3, 1 PM $0.00393
+0.04%
$6.82 million $78,731
Jun 3, 12 PM $0.00393
-0.06%
$6.82 million $79,561
Jun 3, 11 AM $0.00393
+0.31%
$6.82 million $82,327
Jun 3, 10 AM $0.00392
-0.45%
$6.8 million $83,761
Jun 3, 9 AM $0.00394
+0.70%
$6.83 million $81,516
Jun 3, 8 AM $0.00391
-0.59%
$6.78 million $82,585
Jun 3, 7 AM $0.00393
+0.43%
$6.82 million $84,784
Jun 3, 6 AM $0.00392
-0.40%
$6.79 million $86,100
Jun 3, 5 AM $0.00393
+1.58%
$6.82 million $85,370
Jun 3, 4 AM $0.00387
-0.12%
$6.71 million $77,822
Jun 3, 3 AM $0.00387
-0.34%
$6.72 million $79,376
Jun 3, 2 AM $0.00389
+0.13%
$6.75 million $74,657
Jun 3, 1 AM $0.00389
+0.11%
$6.74 million $80,056
Jun 3, 12 AM $0.00388
-0.16%
$6.73 million $79,352
Jun 2, 11 PM $0.00389
-1.22%
$6.74 million $78,160
Jun 2, 10 PM $0.00393
-0.17%
$6.82 million $76,921
Jun 2, 9 PM $0.00396
+1.11%
$6.87 million $76,534
Jun 2, 8 PM $0.00392
-0.02%
$6.8 million $72,717
Jun 2, 7 PM $0.00392
-1.09%
$6.8 million $73,830
Jun 2, 6 PM $0.00396
+0.29%
$6.88 million $67,924
Jun 2, 5 PM $0.00395
+0.71%
$6.86 million $64,381
Jun 2, 4 PM $0.00392
+0.19%
$6.81 million $64,719