Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.00392
+0.19%
$6.81 million $64,719
Jun 2, 3 PM $0.00392
-1.09%
$6.8 million $61,824
Jun 2, 2 PM $0.00396
-0.93%
$6.87 million $58,366
Jun 2, 1 PM $0.004
+0.33%
$6.94 million $51,933
Jun 2, 12 PM $0.00398
-0.35%
$6.91 million $50,602
Jun 2, 11 AM $0.004
-1.60%
$6.94 million $48,474
Jun 2, 10 AM $0.00406
+0.30%
$7.05 million $46,621
Jun 2, 9 AM $0.00405
+0.04%
$7.03 million $41,967
Jun 2, 8 AM $0.00405
+0.19%
$7.03 million $39,925
Jun 2, 7 AM $0.00404
+0.08%
$7.02 million $42,778
Jun 2, 6 AM $0.00404
-0.16%
$7.01 million $42,522
Jun 2, 5 AM $0.00404
+0.01%
$7.01 million $41,779
Jun 2, 4 AM $0.00404
-0.21%
$7.01 million $41,823
Jun 2, 3 AM $0.00404
-0.75%
$7.01 million $41,680
Jun 2, 2 AM $0.00407
-0.29%
$7.06 million $41,345
Jun 2, 1 AM $0.00408
-0.29%
$7.08 million $38,540
Jun 2, 12 AM $0.00409
-0.25%
$7.1 million $38,431
Jun 1, 11 PM $0.0041
-0.10%
$7.12 million $36,410
Jun 1, 10 PM $0.00411
+0.45%
$7.13 million $35,642
Jun 1, 9 PM $0.00409
-0.58%
$7.09 million $39,177
Jun 1, 8 PM $0.00411
+0.04%
$7.13 million $34,960
Jun 1, 7 PM $0.00411
+0.29%
$7.13 million $33,510
Jun 1, 6 PM $0.0041
-0.08%
$7.11 million $37,056
Jun 1, 5 PM $0.0041
+0.05%
$7.12 million $34,411
Jun 1, 4 PM $0.0041
+0.33%
$7.11 million $32,367
Jun 1, 3 PM $0.00409
-0.33%
$7.09 million $32,358
Jun 1, 2 PM $0.0041
-0.16%
$7.11 million $33,282
Jun 1, 1 PM $0.00411
-0.42%
$7.12 million $34,472
Jun 1, 12 PM $0.00412
-0.16%
$7.15 million $37,383
Jun 1, 11 AM $0.00413
-0.53%
$7.17 million $37,368
Jun 1, 10 AM $0.00415
+0.39%
$7.2 million $33,678
Jun 1, 9 AM $0.00414
-0.96%
$7.18 million $33,497
Jun 1, 8 AM $0.00418
+0.05%
$7.25 million $33,453
Jun 1, 7 AM $0.00417
+0.33%
$7.24 million $32,123
Jun 1, 6 AM $0.00416
-0.19%
$7.22 million $35,738
Jun 1, 5 AM $0.00417
-0.14%
$7.23 million $35,547
Jun 1, 4 AM $0.00417
-0.97%
$7.24 million $36,361
Jun 1, 3 AM $0.00421
-0.22%
$7.31 million $37,086
Jun 1, 2 AM $0.00422
+0.81%
$7.33 million $34,054
Jun 1, 1 AM $0.00419
-0.07%
$7.27 million $37,634
Jun 1, 12 AM $0.00419
+0.63%
$7.28 million $38,018
May 31, 11 PM $0.00417
-0.23%
$7.23 million $37,100
May 31, 10 PM $0.00418
+0.07%
$7.25 million $36,379
May 31, 9 PM $0.00417
+0.71%
$7.24 million $32,434
May 31, 8 PM $0.00414
-0.15%
$7.19 million $35,786
May 31, 7 PM $0.00415
-0.08%
$7.2 million $32,339
May 31, 6 PM $0.00415
-1.50%
$7.21 million $32,359
May 31, 5 PM $0.00422
+0.04%
$7.32 million $31,394
May 31, 4 PM $0.00422
-0.20%
$7.32 million $33,324
May 31, 3 PM $0.00423
-0.10%
$7.33 million $34,838