Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.00519
-0.80%
$9.11 million $59,239
Apr 16, 4 PM $0.00524
+0.22%
$9.18 million $64,429
Apr 16, 3 PM $0.00522
+1.89%
$9.16 million $59,216
Apr 16, 2 PM $0.00513
-1.33%
$8.99 million $61,298
Apr 16, 1 PM $0.0052
-0.44%
$9.11 million $61,740
Apr 16, 12 PM $0.00522
+0.63%
$9.15 million $57,283
Apr 16, 11 AM $0.00519
+0.14%
$9.1 million $55,978
Apr 16, 10 AM $0.00518
-0.11%
$9.08 million $56,018
Apr 16, 9 AM $0.00519
+0.08%
$9.09 million $55,775
Apr 16, 8 AM $0.00518
+0.21%
$9.09 million $55,951
Apr 16, 7 AM $0.00517
-0.76%
$9.06 million $55,798
Apr 16, 6 AM $0.00521
-0.07%
$9.13 million $55,497
Apr 16, 5 AM $0.00521
+1.84%
$9.14 million $57,538
Apr 16, 4 AM $0.00512
+0.14%
$8.97 million $55,279
Apr 16, 3 AM $0.00511
-0.11%
$8.96 million $55,033
Apr 16, 2 AM $0.00512
+0.37%
$8.97 million $55,018
Apr 16, 1 AM $0.0051
-0.16%
$8.94 million $55,496
Apr 16, 12 AM $0.00511
-0.16%
$8.95 million $56,174
Apr 15, 11 PM $0.00511
-0.96%
$8.97 million $55,302
Apr 15, 10 PM $0.00516
+0.60%
$9.05 million $61,210
Apr 15, 9 PM $0.00513
-0.23%
$9 million $62,377
Apr 15, 8 PM $0.00514
-0.57%
$9.02 million $62,248
Apr 15, 7 PM $0.00517
+2.50%
$9.07 million $61,167
Apr 15, 6 PM $0.00505
+0.35%
$8.85 million $50,862
Apr 15, 5 PM $0.00503
-0.05%
$8.82 million $50,914
Apr 15, 4 PM $0.00503
+0.80%
$8.82 million $49,923
Apr 15, 3 PM $0.00499
-0.25%
$8.75 million $50,271
Apr 15, 2 PM $0.005
+0.95%
$8.77 million $50,678
Apr 15, 1 PM $0.00496
-0.47%
$8.69 million $48,788
Apr 15, 12 PM $0.00498
+0.03%
$8.73 million $49,319
Apr 15, 11 AM $0.00498
+0.59%
$8.73 million $48,567
Apr 15, 10 AM $0.00495
+0.27%
$8.68 million $48,502
Apr 15, 9 AM $0.00494
-0.13%
$8.66 million $48,466
Apr 15, 8 AM $0.00494
+0.40%
$8.67 million $48,203
Apr 15, 7 AM $0.00492
-0.10%
$8.64 million $48,252
Apr 15, 6 AM $0.00493
-1.73%
$8.65 million $47,443
Apr 15, 5 AM $0.00501
+0.73%
$8.79 million $47,966
Apr 15, 4 AM $0.00497
+0.40%
$8.72 million $48,518
Apr 15, 3 AM $0.00495
+0.05%
$8.69 million $49,195
Apr 15, 2 AM $0.00495
-0.22%
$8.68 million $48,686
Apr 15, 1 AM $0.00496
+0.61%
$8.7 million $48,086
Apr 15, 12 AM $0.00493
+0.56%
$8.65 million $48,085
Apr 14, 11 PM $0.00491
+0.19%
$8.61 million $48,194
Apr 14, 10 PM $0.0049
-0.36%
$8.59 million $48,171
Apr 14, 9 PM $0.00492
-0.51%
$8.63 million $50,998
Apr 14, 8 PM $0.00494
+0.16%
$8.67 million $50,556
Apr 14, 7 PM $0.00493
-0.75%
$8.66 million $50,085
Apr 14, 6 PM $0.00497
-0.21%
$8.72 million $48,057
Apr 14, 5 PM $0.00498
-0.49%
$8.74 million $47,155
Apr 14, 4 PM $0.00501
-0.31%
$8.78 million $46,782