Minswap Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0153
-5.84%
$ 21.95 million $ 37,567
Jun 30, 2025 $ 0.0163
-2.59%
$ 23.31 million $ 38,168
Jun 29, 2025 $ 0.0167
+2.15%
$ 23.94 million $ 27,462
Jun 28, 2025 $ 0.0164
+3.15%
$ 23.42 million $ 20,867
Jun 27, 2025 $ 0.0159
+0.25%
$ 22.71 million $ 15,218
Jun 26, 2025 $ 0.0158
+1.34%
$ 22.65 million $ 5,721
Jun 25, 2025 $ 0.0156
-1.24%
$ 22.33 million $ 6,000
Jun 24, 2025 $ 0.0158
-0.58%
$ 22.61 million $ 44,854
Jun 23, 2025 $ 0.0159
+10.28%
$ 22.71 million $ 62,654
Jun 22, 2025 $ 0.0144
-1.88%
$ 20.6 million $ 69,538
Jun 21, 2025 $ 0.0146
-3.28%
$ 20.95 million $ 81,857
Jun 20, 2025 $ 0.0151
-5.15%
$ 21.65 million $ 67,317
Jun 19, 2025 $ 0.0159
-0.35%
$ 22.83 million $ 59,632
Jun 18, 2025 $ 0.016
-1.25%
$ 22.92 million $ 57,161
Jun 17, 2025 $ 0.0162
-5.43%
$ 23.21 million $ 59,244
Jun 16, 2025 $ 0.0172
-0.77%
$ 24.6 million $ 70,144
Jun 15, 2025 $ 0.0173
+1.30%
$ 24.82 million $ 44,075
Jun 14, 2025 $ 0.0171
-5.71%
$ 24.5 million $ 60,317
Jun 13, 2025 $ 0.0181
-7.02%
$ 25.98 million $ 78,088
Jun 12, 2025 $ 0.0195
-4.42%
$ 27.94 million $ 70,322
Jun 11, 2025 $ 0.0204
-2.48%
$ 29.22 million $ 67,386
Jun 10, 2025 $ 0.0209
-1.30%
$ 29.96 million $ 91,416
Jun 9, 2025 $ 0.0212
+5.99%
$ 30.37 million $ 65,091
Jun 8, 2025 $ 0.02
+0.77%
$ 28.63 million $ 72,472
Jun 7, 2025 $ 0.0198
-0.35%
$ 28.42 million $ 72,372
Jun 6, 2025 $ 0.0199
+8.63%
$ 28.55 million $ 64,924
Jun 5, 2025 $ 0.0184
-7.16%
$ 26.32 million $ 76,589
Jun 4, 2025 $ 0.0198
-2.98%
$ 28.34 million $ 66,636
Jun 3, 2025 $ 0.0204
-0.92%
$ 29.23 million $ 61,069
Jun 2, 2025 $ 0.0206
+0.21%
$ 29.5 million $ 79,144
Jun 1, 2025 $ 0.0206
+0.58%
$ 29.33 million $ 72,234
May 31, 2025 $ 0.0204
-2.58%
$ 29.16 million $ 70,104
May 30, 2025 $ 0.021
-3.95%
$ 29.93 million $ 94,994
May 29, 2025 $ 0.0218
-4.40%
$ 31.15 million $ 69,980
May 28, 2025 $ 0.0229
+1.08%
$ 32.6 million $ 63,119
May 27, 2025 $ 0.0226
-0.35%
$ 32.25 million $ 73,411
May 26, 2025 $ 0.0227
-2.40%
$ 32.39 million $ 75,247
May 25, 2025 $ 0.0233
+2.56%
$ 33.19 million $ 87,751
May 24, 2025 $ 0.0227
-1.43%
$ 32.4 million $ 77,549
May 23, 2025 $ 0.023
-6.19%
$ 32.84 million $ 75,057
May 22, 2025 $ 0.0245
+5.83%
$ 34.94 million $ 73,608
May 21, 2025 $ 0.0232
+3.61%
$ 33.04 million $ 60,931
May 20, 2025 $ 0.0224
-1.14%
$ 31.89 million $ 72,581
May 19, 2025 $ 0.0226
-1.26%
$ 32.25 million $ 67,094
May 18, 2025 $ 0.0229
+2.73%
$ 32.69 million $ 134,703
May 17, 2025 $ 0.0223
-1.68%
$ 31.8 million $ 69,064
May 16, 2025 $ 0.0227
-3.69%
$ 32.35 million $ 76,721
May 15, 2025 $ 0.023
-4.82%
$ 32.76 million $ 68,860
May 14, 2025 $ 0.0241
-6.39%
$ 34.41 million $ 73,631
May 13, 2025 $ 0.0258
-2.14%
$ 36.75 million $ 79,692