Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 PM $0.00309
-1.22%
$5.3 million $57,338
Oct 25, 8 PM $0.00313
-0.03%
$5.37 million $56,159
Oct 25, 7 PM $0.00313
-0.09%
$5.37 million $54,885
Oct 25, 6 PM $0.00314
+0.00%
$5.37 million $54,316
Oct 25, 5 PM $0.00314
+0.10%
$5.37 million $51,481
Oct 25, 4 PM $0.00313
-0.10%
$5.37 million $50,549
Oct 25, 3 PM $0.00313
-0.10%
$5.37 million $51,367
Oct 25, 2 PM $0.00314
-0.03%
$5.37 million $56,799
Oct 25, 1 PM $0.00313
-0.06%
$5.37 million $60,922
Oct 25, 12 PM $0.00313
+1.26%
$5.36 million $61,456
Oct 25, 11 AM $0.00309
+0.13%
$5.3 million $61,725
Oct 25, 10 AM $0.00309
-1.21%
$5.29 million $61,485
Oct 25, 9 AM $0.00313
+0.06%
$5.36 million $61,220
Oct 25, 8 AM $0.00313
-0.35%
$5.36 million $61,172
Oct 25, 7 AM $0.00314
-2.48%
$5.38 million $62,188
Oct 25, 6 AM $0.00322
-1.50%
$5.51 million $63,547
Oct 25, 5 AM $0.00326
-0.06%
$5.59 million $64,454
Oct 25, 4 AM $0.00327
-0.03%
$5.59 million $65,374
Oct 25, 3 AM $0.00327
-0.03%
$5.59 million $67,217
Oct 25, 2 AM $0.00327
-0.03%
$5.6 million $67,495
Oct 25, 1 AM $0.00327
-0.15%
$5.6 million $66,948
Oct 25, 12 AM $0.00327
+1.69%
$5.61 million $67,218
Oct 24, 11 PM $0.00322
+0.87%
$5.51 million $68,654
Oct 24, 10 PM $0.00319
-0.37%
$5.47 million $69,276
Oct 24, 9 PM $0.0032
-1.41%
$5.49 million $72,119
Oct 24, 8 PM $0.00325
+1.32%
$5.57 million $72,434
Oct 24, 7 PM $0.00321
-0.78%
$5.49 million $75,166
Oct 24, 6 PM $0.00323
-0.03%
$5.53 million $76,220
Oct 24, 5 PM $0.00323
+0.79%
$5.53 million $76,594
Oct 24, 4 PM $0.0032
+0.33%
$5.49 million $76,953
Oct 24, 3 PM $0.00319
-0.50%
$5.47 million $76,490
Oct 24, 2 PM $0.00321
-1.76%
$5.5 million $72,061
Oct 24, 1 PM $0.00327
-0.08%
$5.6 million $71,495
Oct 24, 12 PM $0.00327
+0.30%
$5.6 million $73,386
Oct 24, 11 AM $0.00326
+0.03%
$5.58 million $75,035
Oct 24, 10 AM $0.00326
+0.00%
$5.58 million $76,346
Oct 24, 9 AM $0.00326
+0.00%
$5.58 million $76,866
Oct 24, 8 AM $0.00326
-0.41%
$5.58 million $76,889
Oct 24, 7 AM $0.00327
-0.03%
$5.61 million $77,319
Oct 24, 6 AM $0.00328
+0.05%
$5.61 million $77,007
Oct 24, 5 AM $0.00327
-0.12%
$5.61 million $76,431
Oct 24, 4 AM $0.00328
-0.15%
$5.61 million $75,669
Oct 24, 3 AM $0.00328
-0.13%
$5.61 million $77,715
Oct 24, 2 AM $0.00328
+0.37%
$5.62 million $79,347
Oct 24, 1 AM $0.00328
+0.15%
$5.61 million $81,702
Oct 24, 12 AM $0.00327
+0.13%
$5.61 million $85,766
Oct 23, 11 PM $0.00327
+0.03%
$5.6 million $87,414
Oct 23, 10 PM $0.00327
-2.50%
$5.59 million $84,004
Oct 23, 9 PM $0.00335
+0.48%
$5.74 million $81,370
Oct 23, 8 PM $0.00333
-1.47%
$5.71 million $80,687