Minswap Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00296
-0.42%
$ 5.12 million $ 34,167
Jul 18, 12 PM $ 0.00297
+0.02%
$ 5.14 million $ 33,825
Jul 18, 11 AM $ 0.00297
+0.04%
$ 5.14 million $ 33,320
Jul 18, 10 AM $ 0.00297
-0.09%
$ 5.14 million $ 33,428
Jul 18, 9 AM $ 0.00298
-0.69%
$ 5.14 million $ 34,562
Jul 18, 8 AM $ 0.003
+0.40%
$ 5.18 million $ 34,690
Jul 18, 7 AM $ 0.00298
+0.18%
$ 5.16 million $ 34,603
Jul 18, 6 AM $ 0.00298
-0.45%
$ 5.15 million $ 35,204
Jul 18, 5 AM $ 0.00299
-1.00%
$ 5.18 million $ 32,234
Jul 18, 4 AM $ 0.00302
+0.11%
$ 5.23 million $ 32,516
Jul 18, 3 AM $ 0.00303
+0.17%
$ 5.23 million $ 31,876
Jul 18, 2 AM $ 0.00302
+0.38%
$ 5.22 million $ 31,738
Jul 18, 1 AM $ 0.00301
-0.05%
$ 5.2 million $ 30,720
Jul 18, 12 AM $ 0.00301
+0.21%
$ 5.2 million $ 30,694
Jul 17, 11 PM $ 0.003
+0.11%
$ 5.19 million $ 29,921
Jul 17, 10 PM $ 0.003
-0.71%
$ 5.18 million $ 29,111
Jul 17, 9 PM $ 0.00302
+0.24%
$ 5.23 million $ 29,902
Jul 17, 8 PM $ 0.00302
+0.97%
$ 5.22 million $ 30,196
Jul 17, 7 PM $ 0.00299
+0.16%
$ 5.17 million $ 29,907
Jul 17, 6 PM $ 0.00299
-0.30%
$ 5.16 million $ 29,638
Jul 17, 5 PM $ 0.003
+0.02%
$ 5.18 million $ 29,942
Jul 17, 4 PM $ 0.003
+0.68%
$ 5.18 million $ 29,780
Jul 17, 3 PM $ 0.00298
+0.71%
$ 5.14 million $ 28,323
Jul 17, 2 PM $ 0.00295
+0.14%
$ 5.1 million $ 27,616
Jul 17, 1 PM $ 0.00295
-0.11%
$ 5.09 million $ 26,191
Jul 17, 12 PM $ 0.00295
-0.27%
$ 5.1 million $ 26,629
Jul 17, 11 AM $ 0.00296
-0.52%
$ 5.12 million $ 27,368
Jul 17, 10 AM $ 0.00298
+0.17%
$ 5.15 million $ 28,024
Jul 17, 9 AM $ 0.00297
+0.90%
$ 5.14 million $ 27,088
Jul 17, 8 AM $ 0.00295
-0.87%
$ 5.09 million $ 27,137
Jul 17, 7 AM $ 0.00297
+0.03%
$ 5.13 million $ 27,107
Jul 17, 6 AM $ 0.00297
-0.15%
$ 5.13 million $ 26,958
Jul 17, 5 AM $ 0.00297
-0.05%
$ 5.13 million $ 27,236
Jul 17, 4 AM $ 0.00297
+0.75%
$ 5.13 million $ 27,250
Jul 17, 3 AM $ 0.00295
-0.26%
$ 5.09 million $ 27,098
Jul 17, 2 AM $ 0.00296
-0.53%
$ 5.12 million $ 27,158
Jul 17, 1 AM $ 0.00298
+0.10%
$ 5.15 million $ 26,881
Jul 17, 12 AM $ 0.00298
+0.16%
$ 5.15 million $ 27,373
Jul 16, 11 PM $ 0.00298
-0.15%
$ 5.14 million $ 27,433
Jul 16, 10 PM $ 0.00298
-0.86%
$ 5.15 million $ 27,438
Jul 16, 9 PM $ 0.00301
+0.74%
$ 5.2 million $ 26,963
Jul 16, 8 PM $ 0.00298
-0.04%
$ 5.16 million $ 27,039
Jul 16, 7 PM $ 0.00299
+0.18%
$ 5.16 million $ 27,285
Jul 16, 6 PM $ 0.00298
-0.32%
$ 5.16 million $ 27,928
Jul 16, 5 PM $ 0.00299
-0.07%
$ 5.17 million $ 28,069
Jul 16, 4 PM $ 0.00299
+0.02%
$ 5.18 million $ 29,989
Jul 16, 3 PM $ 0.00299
-0.04%
$ 5.17 million $ 30,824
Jul 16, 2 PM $ 0.003
+0.24%
$ 5.18 million $ 31,640
Jul 16, 1 PM $ 0.00299
-0.02%
$ 5.16 million $ 31,451
Jul 16, 12 PM $ 0.00299
+0.01%
$ 5.17 million $ 32,282