Minswap Historical Data

MIN Page 8
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00513
-0.03%
$ 9.03 million $ 42,728
9:41 AM $ 0.00514
-0.07%
$ 9.03 million $ 42,733
9:40 AM $ 0.00514
+0.05%
$ 9.03 million $ 42,733
9:39 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,693
9:38 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,703
9:37 AM $ 0.00514
-0.04%
$ 9.01 million $ 42,726
9:36 AM $ 0.00514
+0.06%
$ 9.01 million $ 42,736
9:35 AM $ 0.00514
+0.03%
$ 9.01 million $ 42,703
9:34 AM $ 0.00514
+0.11%
$ 9.01 million $ 42,703
9:33 AM $ 0.00513
+0.00%
$ 9.01 million $ 42,708
9:32 AM $ 0.00513
-0.07%
$ 9.01 million $ 42,709
9:31 AM $ 0.00513
+0.05%
$ 9.01 million $ 42,697
9:30 AM $ 0.00513
-0.15%
$ 9.01 million $ 42,709
9:29 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,709
9:28 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,709
9:27 AM $ 0.00513
+0.00%
$ 9.01 million $ 42,679
9:26 AM $ 0.00513
+0.00%
$ 9.01 million $ 42,686
9:25 AM $ 0.00513
+0.00%
$ 9.01 million $ 42,707
9:24 AM $ 0.00513
-0.05%
$ 9 million $ 42,708
9:23 AM $ 0.00513
+0.00%
$ 9 million $ 42,702
9:22 AM $ 0.00513
+0.00%
$ 9 million $ 42,744
9:21 AM $ 0.00513
-0.07%
$ 9 million $ 42,748
9:20 AM $ 0.00514
+0.08%
$ 9 million $ 42,725
9:19 AM $ 0.00513
+0.01%
$ 9 million $ 42,725
9:18 AM $ 0.00513
+0.00%
$ 9 million $ 42,758
9:17 AM $ 0.00513
-0.07%
$ 9 million $ 42,792
9:16 AM $ 0.00514
+0.15%
$ 9 million $ 42,811
9:15 AM $ 0.00513
-0.07%
$ 9 million $ 42,845
9:14 AM $ 0.00513
-0.01%
$ 9 million $ 42,847
9:13 AM $ 0.00513
-0.07%
$ 9 million $ 42,864
9:12 AM $ 0.00514
+0.07%
$ 9 million $ 42,878
9:11 AM $ 0.00513
+0.00%
$ 9 million $ 42,921
9:10 AM $ 0.00513
-0.15%
$ 9 million $ 42,941
9:09 AM $ 0.00514
+0.04%
$ 9.01 million $ 42,941
9:08 AM $ 0.00514
+0.15%
$ 9.01 million $ 42,948
9:07 AM $ 0.00513
-0.07%
$ 9.01 million $ 42,966
9:06 AM $ 0.00513
+0.15%
$ 9.01 million $ 42,960
9:05 AM $ 0.00512
-0.08%
$ 9.01 million $ 42,952
9:04 AM $ 0.00513
+0.11%
$ 8.99 million $ 42,926
9:03 AM $ 0.00512
+0.00%
$ 8.99 million $ 42,926
9:02 AM $ 0.00512
+0.09%
$ 8.99 million $ 42,920
9:01 AM $ 0.00512
-0.07%
$ 8.99 million $ 42,917
9:00 AM $ 0.00512
-0.19%
$ 8.99 million $ 42,950
8:59 AM $ 0.00513
+0.04%
$ 9 million $ 42,950
8:58 AM $ 0.00513
+0.00%
$ 9 million $ 42,934
8:57 AM $ 0.00513
+0.06%
$ 9 million $ 42,962
8:56 AM $ 0.00513
+0.07%
$ 9 million $ 42,968
8:55 AM $ 0.00512
-0.02%
$ 9 million $ 42,980
8:54 AM $ 0.00513
-0.12%
$ 8.99 million $ 42,995
8:53 AM $ 0.00513
+0.15%
$ 8.99 million $ 42,985