Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.00501
-0.31%
$8.78 million $46,782
Apr 14, 3 PM $0.00502
-0.09%
$8.81 million $45,839
Apr 14, 2 PM $0.00503
-0.03%
$8.82 million $45,131
Apr 14, 1 PM $0.00503
+0.85%
$8.82 million $44,596
Apr 14, 12 PM $0.00499
+0.04%
$8.75 million $43,781
Apr 14, 11 AM $0.00498
+0.06%
$8.74 million $45,851
Apr 14, 10 AM $0.00498
-0.32%
$8.74 million $45,632
Apr 14, 9 AM $0.005
-0.10%
$8.77 million $46,464
Apr 14, 8 AM $0.005
+0.96%
$8.78 million $46,653
Apr 14, 7 AM $0.00495
-0.73%
$8.69 million $47,213
Apr 14, 6 AM $0.00499
+0.30%
$8.76 million $47,496
Apr 14, 5 AM $0.00498
-1.36%
$8.73 million $44,632
Apr 14, 4 AM $0.00504
+0.44%
$8.85 million $44,710
Apr 14, 3 AM $0.00502
-0.36%
$8.81 million $43,876
Apr 14, 2 AM $0.00505
+0.09%
$8.86 million $45,630
Apr 14, 1 AM $0.00505
+0.23%
$8.86 million $47,455
Apr 14, 12 AM $0.00504
-0.44%
$8.84 million $49,598
Apr 13, 11 PM $0.00506
+0.40%
$8.88 million $49,842
Apr 13, 10 PM $0.00504
+1.87%
$8.85 million $49,607
Apr 13, 9 PM $0.00495
+0.05%
$8.68 million $46,480
Apr 13, 8 PM $0.00494
-0.36%
$8.67 million $46,933
Apr 13, 7 PM $0.00496
+0.36%
$8.7 million $47,899
Apr 13, 6 PM $0.00494
-0.04%
$8.67 million $50,039
Apr 13, 5 PM $0.00494
+0.06%
$8.68 million $50,382
Apr 13, 4 PM $0.00494
-0.28%
$8.67 million $50,279
Apr 13, 3 PM $0.00496
-0.29%
$8.7 million $50,526
Apr 13, 2 PM $0.00497
-0.12%
$8.72 million $51,575
Apr 13, 1 PM $0.00498
+0.27%
$8.73 million $51,456
Apr 13, 12 PM $0.00496
+0.12%
$8.71 million $50,603
Apr 13, 11 AM $0.00496
+0.52%
$8.7 million $48,587
Apr 13, 10 AM $0.00493
-0.18%
$8.65 million $47,922
Apr 13, 9 AM $0.00494
-0.06%
$8.67 million $46,960
Apr 13, 8 AM $0.00494
+0.14%
$8.67 million $48,429
Apr 13, 7 AM $0.00494
+0.24%
$8.66 million $50,487
Apr 13, 6 AM $0.00493
+0.50%
$8.64 million $50,507
Apr 13, 5 AM $0.0049
+0.08%
$8.6 million $50,828
Apr 13, 4 AM $0.0049
-0.35%
$8.59 million $49,457
Apr 13, 3 AM $0.00491
-0.18%
$8.62 million $52,023
Apr 13, 2 AM $0.00492
-0.68%
$8.64 million $51,991
Apr 13, 1 AM $0.00496
-0.06%
$8.7 million $52,311
Apr 13, 12 AM $0.00496
+0.55%
$8.7 million $51,753
Apr 12, 11 PM $0.00493
-0.14%
$8.66 million $52,500
Apr 12, 10 PM $0.00494
-0.04%
$8.67 million $52,113
Apr 12, 9 PM $0.00494
-0.26%
$8.66 million $51,421
Apr 12, 8 PM $0.00495
-0.74%
$8.68 million $51,373
Apr 12, 7 PM $0.00499
-0.27%
$8.75 million $51,330
Apr 12, 6 PM $0.00499
+0.09%
$8.76 million $50,080
Apr 12, 5 PM $0.00499
+0.39%
$8.75 million $50,373
Apr 12, 4 PM $0.00497
+0.03%
$8.72 million $50,106
Apr 12, 3 PM $0.00497
+0.96%
$8.72 million $49,465