Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.00423
-0.10%
$7.33 million $34,838
May 31, 2 PM $0.00423
-1.01%
$7.34 million $35,269
May 31, 1 PM $0.00427
+0.13%
$7.41 million $34,118
May 31, 12 PM $0.00427
+0.24%
$7.4 million $34,336
May 31, 11 AM $0.00423
+0.23%
$7.35 million $33,674
May 31, 10 AM $0.00422
-0.03%
$7.33 million $34,011
May 31, 9 AM $0.00423
-0.66%
$7.34 million $36,946
May 31, 8 AM $0.00425
+0.06%
$7.39 million $37,289
May 31, 7 AM $0.00425
-0.65%
$7.38 million $38,086
May 31, 6 AM $0.00428
-0.04%
$7.43 million $34,388
May 31, 5 AM $0.00428
+1.67%
$7.43 million $34,424
May 31, 4 AM $0.00421
+0.42%
$7.31 million $37,794
May 31, 3 AM $0.00419
-0.20%
$7.28 million $36,845
May 31, 2 AM $0.0042
-0.07%
$7.3 million $33,156
May 31, 1 AM $0.00421
+0.00%
$7.3 million $33,608
May 31, 12 AM $0.00421
+0.05%
$7.3 million $33,158
May 30, 11 PM $0.0042
+0.19%
$7.3 million $33,014
May 30, 10 PM $0.0042
+0.03%
$7.29 million $36,507
May 30, 9 PM $0.00419
-0.29%
$7.28 million $36,408
May 30, 8 PM $0.00421
+0.15%
$7.31 million $33,692
May 30, 7 PM $0.0042
+0.17%
$7.3 million $34,764
May 30, 6 PM $0.00419
+0.04%
$7.28 million $35,669
May 30, 5 PM $0.00419
-1.52%
$7.28 million $35,415
May 30, 4 PM $0.00426
+0.53%
$7.39 million $33,914
May 30, 3 PM $0.00424
+0.42%
$7.36 million $33,154
May 30, 2 PM $0.00422
+0.07%
$7.32 million $36,627
May 30, 1 PM $0.00422
+0.56%
$7.32 million $35,432
May 30, 12 PM $0.00419
+1.24%
$7.28 million $35,434
May 30, 11 AM $0.00414
+0.95%
$7.2 million $40,032
May 30, 10 AM $0.00411
+0.15%
$7.13 million $36,249
May 30, 9 AM $0.0041
-0.13%
$7.12 million $39,534
May 30, 8 AM $0.0041
-1.58%
$7.13 million $39,153
May 30, 7 AM $0.00417
-0.05%
$7.24 million $38,863
May 30, 6 AM $0.00417
+0.13%
$7.24 million $39,660
May 30, 5 AM $0.00417
+0.15%
$7.23 million $42,149
May 30, 4 AM $0.00416
-0.02%
$7.22 million $42,451
May 30, 3 AM $0.00416
-0.21%
$7.23 million $45,643
May 30, 2 AM $0.00417
+0.20%
$7.24 million $43,998
May 30, 1 AM $0.00416
+0.54%
$7.22 million $47,537
May 30, 12 AM $0.00414
+0.11%
$7.19 million $44,279
May 29, 11 PM $0.00413
-0.18%
$7.18 million $47,729
May 29, 10 PM $0.00414
+0.20%
$7.19 million $45,609
May 29, 9 PM $0.00413
-0.16%
$7.18 million $50,165
May 29, 8 PM $0.00414
+1.17%
$7.19 million $48,198
May 29, 7 PM $0.00409
-0.51%
$7.11 million $54,520
May 29, 6 PM $0.00411
+0.12%
$7.15 million $51,013
May 29, 5 PM $0.00411
+0.18%
$7.14 million $60,385
May 29, 4 PM $0.0041
+0.56%
$7.12 million $64,019
May 29, 3 PM $0.00408
+1.17%
$7.08 million $69,535
May 29, 2 PM $0.00403
-1.57%
$7 million $86,155