Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.00497
+0.96%
$8.72 million $49,465
Apr 12, 2 PM $0.00492
-0.69%
$8.63 million $48,431
Apr 12, 1 PM $0.00496
+0.69%
$8.7 million $50,901
Apr 12, 12 PM $0.00492
-0.09%
$8.64 million $51,138
Apr 12, 11 AM $0.00493
+0.00%
$8.64 million $51,653
Apr 12, 10 AM $0.00493
-0.22%
$8.64 million $52,179
Apr 12, 9 AM $0.00494
-0.18%
$8.66 million $52,161
Apr 12, 8 AM $0.00495
-1.65%
$8.68 million $51,536
Apr 12, 7 AM $0.00503
-0.36%
$8.82 million $48,684
Apr 12, 6 AM $0.00505
-0.55%
$8.86 million $48,426
Apr 12, 5 AM $0.00508
+0.03%
$8.91 million $47,761
Apr 12, 4 AM $0.00507
-0.57%
$8.9 million $48,057
Apr 12, 3 AM $0.0051
+0.00%
$8.95 million $45,213
Apr 12, 2 AM $0.0051
-0.06%
$8.95 million $44,730
Apr 12, 1 AM $0.00511
-1.46%
$8.96 million $42,570
Apr 12, 12 AM $0.00518
-0.88%
$9.09 million $41,451
Apr 11, 11 PM $0.00523
-0.39%
$9.17 million $40,769
Apr 11, 10 PM $0.00525
-0.15%
$9.21 million $40,462
Apr 11, 9 PM $0.00525
-0.12%
$9.22 million $40,093
Apr 11, 8 PM $0.00525
-0.29%
$9.21 million $41,939
Apr 11, 7 PM $0.00527
+0.52%
$9.24 million $43,007
Apr 11, 6 PM $0.00524
+1.27%
$9.19 million $43,534
Apr 11, 5 PM $0.00517
-0.52%
$9.08 million $43,060
Apr 11, 4 PM $0.0052
+0.12%
$9.13 million $44,418
Apr 11, 3 PM $0.0052
+0.71%
$9.12 million $45,404
Apr 11, 2 PM $0.00516
-0.80%
$9.05 million $45,946
Apr 11, 1 PM $0.0052
-0.66%
$9.13 million $43,468
Apr 11, 12 PM $0.00524
-0.17%
$9.19 million $43,082
Apr 11, 11 AM $0.00524
+0.39%
$9.2 million $43,936
Apr 11, 10 AM $0.00522
-0.55%
$9.17 million $43,776
Apr 11, 9 AM $0.00525
+0.44%
$9.22 million $44,760
Apr 11, 8 AM $0.00523
-0.55%
$9.18 million $43,722
Apr 11, 7 AM $0.00527
+0.10%
$9.25 million $44,108
Apr 11, 6 AM $0.00526
+0.42%
$9.24 million $44,340
Apr 11, 5 AM $0.00524
-0.54%
$9.2 million $44,146
Apr 11, 4 AM $0.00527
-0.03%
$9.25 million $43,482
Apr 11, 3 AM $0.00527
-0.25%
$9.25 million $43,311
Apr 11, 2 AM $0.00528
+0.22%
$9.27 million $43,484
Apr 11, 1 AM $0.00528
+0.33%
$9.27 million $44,183
Apr 11, 12 AM $0.00527
-0.58%
$9.24 million $42,113
Apr 10, 11 PM $0.0053
-0.04%
$9.29 million $42,112
Apr 10, 10 PM $0.0053
-0.28%
$9.3 million $42,255
Apr 10, 9 PM $0.00531
-0.85%
$9.32 million $45,906
Apr 10, 8 PM $0.00536
+0.97%
$9.4 million $44,385
Apr 10, 7 PM $0.00531
+0.75%
$9.31 million $42,653
Apr 10, 6 PM $0.00527
+0.17%
$9.24 million $41,051
Apr 10, 5 PM $0.00526
-0.26%
$9.22 million $40,768
Apr 10, 4 PM $0.00527
+0.10%
$9.24 million $40,993
Apr 10, 3 PM $0.00526
-0.40%
$9.24 million $40,178
Apr 10, 2 PM $0.00528
+0.80%
$9.27 million $41,859