Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.00403
-1.57%
$7 million $86,155
May 29, 1 PM $0.0041
-0.09%
$7.11 million $80,518
May 29, 12 PM $0.0041
-1.13%
$7.12 million $85,491
May 29, 11 AM $0.00414
-0.01%
$7.2 million $84,600
May 29, 10 AM $0.00414
-0.10%
$7.2 million $84,624
May 29, 9 AM $0.00415
+0.21%
$7.2 million $81,354
May 29, 8 AM $0.00414
-0.30%
$7.19 million $81,137
May 29, 7 AM $0.00415
-0.49%
$7.21 million $80,945
May 29, 6 AM $0.00417
+0.99%
$7.24 million $80,341
May 29, 5 AM $0.00413
-0.12%
$7.17 million $81,993
May 29, 4 AM $0.00413
-0.20%
$7.18 million $82,226
May 29, 3 AM $0.00414
+0.03%
$7.19 million $91,330
May 29, 2 AM $0.00414
+0.17%
$7.2 million $98,394
May 29, 1 AM $0.00413
-0.05%
$7.18 million $101,844
May 29, 12 AM $0.00414
+0.09%
$7.18 million $99,055
May 28, 11 PM $0.00413
-0.05%
$7.17 million $102,907
May 28, 10 PM $0.00413
+0.00%
$7.18 million $98,585
May 28, 9 PM $0.00413
-0.27%
$7.18 million $101,084
May 28, 8 PM $0.00414
-0.05%
$7.2 million $98,452
May 28, 7 PM $0.00415
+0.07%
$7.2 million $98,508
May 28, 6 PM $0.00414
+0.24%
$7.2 million $98,750
May 28, 5 PM $0.00413
-0.16%
$7.18 million $89,576
May 28, 4 PM $0.00414
-1.04%
$7.19 million $90,052
May 28, 3 PM $0.00418
+1.27%
$7.27 million $82,918
May 28, 2 PM $0.00413
+0.07%
$7.18 million $66,901
May 28, 1 PM $0.00413
-0.08%
$7.17 million $70,592
May 28, 12 PM $0.00413
+0.04%
$7.18 million $65,709
May 28, 11 AM $0.00413
+0.06%
$7.17 million $65,402
May 28, 10 AM $0.00413
-0.10%
$7.17 million $69,349
May 28, 9 AM $0.00414
+0.05%
$7.18 million $66,158
May 28, 8 AM $0.00414
+0.07%
$7.18 million $66,476
May 28, 7 AM $0.00413
-0.01%
$7.17 million $70,166
May 28, 6 AM $0.00413
+0.09%
$7.17 million $69,343
May 28, 5 AM $0.00413
+0.05%
$7.17 million $68,627
May 28, 4 AM $0.00412
-0.21%
$7.16 million $64,145
May 28, 3 AM $0.00413
+0.15%
$7.18 million $50,556
May 28, 2 AM $0.00413
-0.06%
$7.17 million $45,248
May 28, 1 AM $0.00413
+0.07%
$7.17 million $45,286
May 28, 12 AM $0.00413
-0.25%
$7.17 million $44,167
May 27, 11 PM $0.00414
+0.36%
$7.18 million $40,067
May 27, 10 PM $0.00412
-0.18%
$7.16 million $43,634
May 27, 9 PM $0.00413
-0.12%
$7.17 million $40,078
May 27, 8 PM $0.00413
+0.23%
$7.18 million $37,311
May 27, 7 PM $0.00412
-0.23%
$7.16 million $42,071
May 27, 6 PM $0.00413
-0.01%
$7.18 million $38,681
May 27, 5 PM $0.00413
+0.12%
$7.18 million $38,073
May 27, 4 PM $0.00413
-0.04%
$7.17 million $43,350
May 27, 3 PM $0.00413
-0.05%
$7.18 million $41,022
May 27, 2 PM $0.00413
-0.12%
$7.18 million $37,843
May 27, 1 PM $0.00414
+0.04%
$7.19 million $37,192