Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.00414
+0.04%
$7.19 million $37,192
May 27, 12 PM $0.00414
-0.05%
$7.19 million $40,656
May 27, 11 AM $0.00414
+0.27%
$7.19 million $37,322
May 27, 10 AM $0.00413
-0.17%
$7.17 million $41,281
May 27, 9 AM $0.00414
-0.07%
$7.18 million $37,790
May 27, 8 AM $0.00414
+0.16%
$7.19 million $38,925
May 27, 7 AM $0.00413
-0.18%
$7.18 million $43,288
May 27, 6 AM $0.00414
+0.02%
$7.19 million $39,967
May 27, 5 AM $0.00414
+0.32%
$7.19 million $40,466
May 27, 4 AM $0.00413
+0.00%
$7.17 million $44,580
May 27, 3 AM $0.00413
+0.00%
$7.17 million $42,876
May 27, 2 AM $0.00413
-0.29%
$7.17 million $43,606
May 27, 1 AM $0.00414
+0.33%
$7.19 million $40,266
May 27, 12 AM $0.00413
-0.15%
$7.16 million $44,722
May 26, 11 PM $0.00413
+0.10%
$7.18 million $44,634
May 26, 10 PM $0.00413
-0.14%
$7.17 million $45,152
May 26, 9 PM $0.00413
+0.02%
$7.18 million $46,151
May 26, 8 PM $0.00413
+0.01%
$7.18 million $46,927
May 26, 7 PM $0.00413
-0.20%
$7.18 million $46,432
May 26, 6 PM $0.00414
+0.25%
$7.19 million $41,917
May 26, 5 PM $0.00413
-0.41%
$7.17 million $45,189
May 26, 4 PM $0.00415
-0.10%
$7.2 million $42,780
May 26, 3 PM $0.00415
-0.10%
$7.2 million $42,937
May 26, 2 PM $0.00415
+0.63%
$7.21 million $43,315
May 26, 1 PM $0.00413
-0.78%
$7.16 million $44,653
May 26, 12 PM $0.00416
+0.35%
$7.22 million $41,641
May 26, 11 AM $0.00414
-0.06%
$7.19 million $41,871
May 26, 10 AM $0.00415
+0.03%
$7.2 million $42,215
May 26, 9 AM $0.00414
+0.15%
$7.2 million $43,293
May 26, 8 AM $0.00414
-0.31%
$7.18 million $45,978
May 26, 7 AM $0.00415
-0.09%
$7.2 million $41,961
May 26, 6 AM $0.00415
+0.46%
$7.21 million $41,460
May 26, 5 AM $0.00413
-0.24%
$7.18 million $44,437
May 26, 4 AM $0.00414
-0.13%
$7.19 million $43,809
May 26, 3 AM $0.00415
+0.13%
$7.2 million $40,098
May 26, 2 AM $0.00414
-0.46%
$7.19 million $42,916
May 26, 1 AM $0.00416
-0.10%
$7.22 million $38,605
May 26, 12 AM $0.00416
+0.52%
$7.23 million $41,697
May 25, 11 PM $0.00414
-0.23%
$7.19 million $41,821
May 25, 10 PM $0.00415
-0.07%
$7.21 million $41,512
May 25, 9 PM $0.00416
-0.11%
$7.22 million $40,482
May 25, 8 PM $0.00416
+0.15%
$7.22 million $40,396
May 25, 7 PM $0.00415
+0.06%
$7.21 million $40,581
May 25, 6 PM $0.00415
+0.14%
$7.21 million $37,155
May 25, 5 PM $0.00415
+0.00%
$7.2 million $37,493
May 25, 4 PM $0.00415
+0.15%
$7.2 million $38,050
May 25, 3 PM $0.00414
-1.67%
$7.19 million $41,360
May 25, 2 PM $0.00421
+1.56%
$7.31 million $36,511
May 25, 1 PM $0.00415
+0.06%
$7.2 million $35,080
May 25, 12 PM $0.00414
+0.14%
$7.2 million $35,061