Minswap Historical Data

MIN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0263
+1.17%
$ 37.55 million $ 76,292
May 11, 2025 $ 0.026
-5.65%
$ 37.15 million $ 86,092
May 10, 2025 $ 0.0276
+7.89%
$ 39.37 million $ 86,825
May 9, 2025 $ 0.0256
+1.59%
$ 36.49 million $ 63,502
May 8, 2025 $ 0.0252
+12.70%
$ 35.91 million $ 79,792
May 7, 2025 $ 0.0223
-0.29%
$ 31.87 million $ 78,697
May 6, 2025 $ 0.0224
-0.68%
$ 31.97 million $ 64,791
May 5, 2025 $ 0.0226
-0.99%
$ 32.2 million $ 81,693
May 4, 2025 $ 0.0228
-4.30%
$ 32.51 million $ 83,197
May 3, 2025 $ 0.0238
+1.02%
$ 33.97 million $ 89,692
May 2, 2025 $ 0.0236
-0.76%
$ 33.66 million $ 79,420
May 1, 2025 $ 0.0238
+3.08%
$ 33.93 million $ 78,452
Apr 30, 2025 $ 0.0231
-2.98%
$ 32.93 million $ 80,698
Apr 29, 2025 $ 0.0247
+1.40%
$ 35.05 million $ 77,778
Apr 28, 2025 $ 0.0243
-0.61%
$ 34.57 million $ 69,230
Apr 27, 2025 $ 0.0245
+0.78%
$ 34.78 million $ 90,799
Apr 26, 2025 $ 0.0243
-1.54%
$ 34.53 million $ 83,995
Apr 25, 2025 $ 0.0247
+4.45%
$ 35.05 million $ 54,189
Apr 24, 2025 $ 0.0236
-2.30%
$ 33.5 million $ 2,959
Apr 23, 2025 $ 0.0241
+2.37%
$ 34.3 million $ 85,659
Apr 22, 2025 $ 0.0236
+8.66%
$ 33.5 million $ 85,043
Apr 21, 2025 $ 0.0217
+1.07%
$ 30.83 million $ 60,815
Apr 20, 2025 $ 0.0215
-1.96%
$ 30.51 million $ 80,945
Apr 19, 2025 $ 0.0219
+0.14%
$ 31.13 million $ 71,551
Apr 18, 2025 $ 0.0219
+2.49%
$ 31.1 million $ 62,440
Apr 17, 2025 $ 0.0214
+1.54%
$ 30.36 million $ 87,550
Apr 16, 2025 $ 0.0211
-1.25%
$ 29.91 million $ 87,346
Apr 15, 2025 $ 0.0213
-3.96%
$ 30.29 million $ 52,731
Apr 14, 2025 $ 0.0222
+0.11%
$ 31.53 million $ 79,009
Apr 13, 2025 $ 0.0222
-3.92%
$ 31.49 million $ 83,141
Apr 12, 2025 $ 0.023
+4.53%
$ 32.74 million $ 68,377
Apr 11, 2025 $ 0.022
+2.55%
$ 31.32 million $ 77,352
Apr 10, 2025 $ 0.0215
-3.21%
$ 30.54 million $ 80,102
Apr 9, 2025 $ 0.0222
+12.46%
$ 31.57 million $ 79,534
Apr 8, 2025 $ 0.0198
-5.43%
$ 28.07 million $ 72,416
Apr 7, 2025 $ 0.0209
+0.34%
$ 29.68 million $ 83,437
Apr 6, 2025 $ 0.0208
-12.26%
$ 29.58 million $ 84,486
Apr 5, 2025 $ 0.0237
-0.47%
$ 33.73 million $ 80,348
Apr 4, 2025 $ 0.0238
+1.53%
$ 33.87 million $ 66,382
Apr 3, 2025 $ 0.0235
+0.64%
$ 33.34 million $ 90,517
Apr 2, 2025 $ 0.0233
-5.08%
$ 33.13 million $ 73,415
Apr 1, 2025 $ 0.0246
+2.59%
$ 34.54 million $ 83,817
Mar 31, 2025 $ 0.0239
+0.38%
$ 33.59 million $ 80,872
Mar 30, 2025 $ 0.0237
-2.22%
$ 33.39 million $ 81,343
Mar 29, 2025 $ 0.0243
-4.27%
$ 34.15 million $ 71,368
Mar 28, 2025 $ 0.0254
-3.69%
$ 35.65 million $ 79,226
Mar 27, 2025 $ 0.0263
+1.56%
$ 37.01 million $ 78,485
Mar 26, 2025 $ 0.0259
-2.08%
$ 36.44 million $ 82,825
Mar 25, 2025 $ 0.0265
+4.47%
$ 37.22 million $ 77,691
Mar 24, 2025 $ 0.0253
+0.22%
$ 35.53 million $ 70,602