Minswap Historical Data

MIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00299
+0.01%
$ 5.17 million $ 32,282
Jul 16, 11 AM $ 0.00299
+0.23%
$ 5.17 million $ 32,092
Jul 16, 10 AM $ 0.00298
+0.06%
$ 5.16 million $ 31,642
Jul 16, 9 AM $ 0.00298
+0.04%
$ 5.16 million $ 31,613
Jul 16, 8 AM $ 0.00298
-0.47%
$ 5.15 million $ 32,156
Jul 16, 7 AM $ 0.003
+0.04%
$ 5.18 million $ 31,090
Jul 16, 6 AM $ 0.003
-0.02%
$ 5.18 million $ 30,000
Jul 16, 5 AM $ 0.003
-1.08%
$ 5.18 million $ 29,406
Jul 16, 4 AM $ 0.00303
+0.04%
$ 5.24 million $ 28,511
Jul 16, 3 AM $ 0.00303
+0.06%
$ 5.24 million $ 28,498
Jul 16, 2 AM $ 0.00303
+0.04%
$ 5.24 million $ 28,864
Jul 16, 1 AM $ 0.00303
-0.10%
$ 5.23 million $ 28,623
Jul 16, 12 AM $ 0.00303
+0.19%
$ 5.24 million $ 28,253
Jul 15, 11 PM $ 0.00303
-0.10%
$ 5.23 million $ 27,725
Jul 15, 10 PM $ 0.00303
+0.74%
$ 5.24 million $ 27,314
Jul 15, 9 PM $ 0.00301
+0.08%
$ 5.2 million $ 27,237
Jul 15, 8 PM $ 0.00301
-0.07%
$ 5.2 million $ 27,346
Jul 15, 7 PM $ 0.00301
-0.25%
$ 5.2 million $ 26,673
Jul 15, 6 PM $ 0.00302
+1.07%
$ 5.22 million $ 26,576
Jul 15, 5 PM $ 0.00299
-1.11%
$ 5.17 million $ 26,019
Jul 15, 4 PM $ 0.00302
-0.80%
$ 5.22 million $ 24,256
Jul 15, 3 PM $ 0.00304
+0.36%
$ 5.26 million $ 23,561
Jul 15, 2 PM $ 0.00305
+0.60%
$ 5.27 million $ 22,233
Jul 15, 1 PM $ 0.00304
+1.16%
$ 5.26 million $ 23,212
Jul 15, 12 PM $ 0.00302
-0.15%
$ 5.22 million $ 21,687
Jul 15, 11 AM $ 0.00301
+0.84%
$ 5.2 million $ 21,047
Jul 15, 10 AM $ 0.00299
+0.15%
$ 5.17 million $ 23,880
Jul 15, 9 AM $ 0.003
+0.13%
$ 5.18 million $ 24,013
Jul 15, 8 AM $ 0.003
+0.48%
$ 5.19 million $ 23,912
Jul 15, 7 AM $ 0.00299
-1.39%
$ 5.17 million $ 26,200
Jul 15, 6 AM $ 0.00302
+0.78%
$ 5.23 million $ 26,809
Jul 15, 5 AM $ 0.003
+0.12%
$ 5.19 million $ 26,819
Jul 15, 4 AM $ 0.003
+0.20%
$ 5.19 million $ 27,552
Jul 15, 3 AM $ 0.00299
-0.31%
$ 5.17 million $ 28,094
Jul 15, 2 AM $ 0.003
+0.14%
$ 5.18 million $ 28,357
Jul 15, 1 AM $ 0.003
-0.05%
$ 5.19 million $ 28,014
Jul 15, 12 AM $ 0.003
+0.12%
$ 5.19 million $ 28,469
Jul 14, 11 PM $ 0.003
+0.41%
$ 5.19 million $ 29,186
Jul 14, 10 PM $ 0.00299
-0.63%
$ 5.16 million $ 28,902
Jul 14, 9 PM $ 0.00301
+0.36%
$ 5.2 million $ 29,877
Jul 14, 8 PM $ 0.003
+0.72%
$ 5.18 million $ 29,448
Jul 14, 7 PM $ 0.00298
+0.05%
$ 5.15 million $ 29,143
Jul 14, 6 PM $ 0.00297
-1.14%
$ 5.13 million $ 29,173
Jul 14, 5 PM $ 0.003
-0.23%
$ 5.19 million $ 29,791
Jul 14, 4 PM $ 0.00301
-0.16%
$ 5.2 million $ 28,820
Jul 14, 3 PM $ 0.003
+1.03%
$ 5.19 million $ 28,357
Jul 14, 2 PM $ 0.00298
+0.04%
$ 5.15 million $ 26,938
Jul 14, 1 PM $ 0.00298
+2.53%
$ 5.14 million $ 26,059
Jul 14, 12 PM $ 0.00289
+0.81%
$ 4.99 million $ 26,905
Jul 14, 11 AM $ 0.00287
-2.76%
$ 4.95 million $ 26,619