Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 AM $0.00263
+0.03%
$4.5 million $117,708
6:12 AM $0.00263
+0.03%
$4.5 million $117,695
6:11 AM $0.00263
+0.00%
$4.5 million $117,705
6:10 AM $0.00263
+0.05%
$4.5 million $117,695
6:09 AM $0.00263
+0.04%
$4.51 million $117,725
6:08 AM $0.00263
+0.00%
$4.51 million $117,737
6:07 AM $0.00263
+0.01%
$4.51 million $117,702
6:06 AM $0.00263
+0.00%
$4.51 million $117,764
6:05 AM $0.00263
-0.01%
$4.51 million $117,951
6:04 AM $0.00263
-0.02%
$4.51 million $117,982
6:03 AM $0.00263
+0.00%
$4.51 million $118,013
6:02 AM $0.00263
+0.03%
$4.51 million $118,177
6:01 AM $0.00263
-0.03%
$4.51 million $118,329
6:00 AM $0.00263
+0.06%
$4.51 million $118,352
5:59 AM $0.00263
+0.00%
$4.5 million $118,397
5:58 AM $0.00263
+0.00%
$4.5 million $118,378
5:57 AM $0.00263
-0.03%
$4.5 million $118,495
5:56 AM $0.00263
+0.03%
$4.5 million $118,620
5:55 AM $0.00263
-0.02%
$4.5 million $118,616
5:54 AM $0.00263
-0.01%
$4.5 million $118,601
5:53 AM $0.00263
-0.04%
$4.5 million $118,610
5:52 AM $0.00263
-0.02%
$4.5 million $118,517
5:51 AM $0.00263
+0.03%
$4.5 million $118,528
5:50 AM $0.00263
-0.06%
$4.5 million $118,541
5:49 AM $0.00263
+0.00%
$4.51 million $118,512
5:48 AM $0.00263
-0.10%
$4.51 million $118,422
5:47 AM $0.00263
+0.10%
$4.51 million $118,309
5:46 AM $0.00263
-0.09%
$4.51 million $118,404
5:45 AM $0.00263
+0.00%
$4.51 million $118,330
5:44 AM $0.00263
-0.03%
$4.5 million $118,345
5:43 AM $0.00263
-0.02%
$4.5 million $118,292
5:42 AM $0.00263
+0.03%
$4.5 million $118,289
5:41 AM $0.00263
+0.00%
$4.5 million $118,293
5:40 AM $0.00263
-0.01%
$4.5 million $118,319
5:39 AM $0.00263
+0.00%
$4.5 million $118,376
5:38 AM $0.00263
+0.00%
$4.5 million $118,357
5:37 AM $0.00263
-0.03%
$4.5 million $118,453
5:36 AM $0.00263
+0.04%
$4.5 million $118,387
5:35 AM $0.00263
-0.03%
$4.5 million $118,255
5:34 AM $0.00263
+0.02%
$4.51 million $118,161
5:33 AM $0.00263
-0.03%
$4.51 million $118,089
5:32 AM $0.00263
+0.03%
$4.51 million $118,037
5:31 AM $0.00263
+0.00%
$4.51 million $118,089
5:30 AM $0.00263
-0.06%
$4.51 million $118,097
5:29 AM $0.00263
+0.00%
$4.5 million $117,994
5:28 AM $0.00263
+0.00%
$4.5 million $118,098
5:27 AM $0.00263
-0.03%
$4.5 million $118,088
5:26 AM $0.00263
-0.03%
$4.5 million $118,114
5:25 AM $0.00263
-0.02%
$4.5 million $118,147
5:24 AM $0.00263
+0.03%
$4.51 million $118,094