Minswap Historical Data

MIN Page 9
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00513
-0.07%
$ 9 million $ 42,548
10:36 AM $ 0.00513
+0.05%
$ 9 million $ 42,562
10:35 AM $ 0.00513
+0.07%
$ 9 million $ 42,579
10:34 AM $ 0.00513
-0.15%
$ 8.99 million $ 42,579
10:33 AM $ 0.00514
+0.07%
$ 8.99 million $ 42,609
10:32 AM $ 0.00513
+0.00%
$ 8.99 million $ 42,630
10:31 AM $ 0.00513
-0.15%
$ 8.99 million $ 42,618
10:30 AM $ 0.00514
-0.07%
$ 8.99 million $ 42,606
10:29 AM $ 0.00514
+0.00%
$ 9.02 million $ 42,576
10:28 AM $ 0.00514
+0.00%
$ 9.02 million $ 42,566
10:27 AM $ 0.00514
+0.07%
$ 9.02 million $ 42,566
10:26 AM $ 0.00514
-0.07%
$ 9.02 million $ 42,565
10:25 AM $ 0.00514
+0.00%
$ 9.02 million $ 42,602
10:24 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,607
10:23 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,608
10:22 AM $ 0.00514
-0.01%
$ 9.01 million $ 42,612
10:21 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,612
10:20 AM $ 0.00514
+0.08%
$ 9.01 million $ 42,639
10:19 AM $ 0.00514
-0.14%
$ 9.01 million $ 42,667
10:18 AM $ 0.00514
+0.07%
$ 9.01 million $ 42,703
10:17 AM $ 0.00514
-0.03%
$ 9.01 million $ 42,759
10:16 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,774
10:15 AM $ 0.00514
-0.07%
$ 9.01 million $ 42,806
10:14 AM $ 0.00515
+0.00%
$ 9.02 million $ 42,806
10:13 AM $ 0.00515
+0.07%
$ 9.02 million $ 42,826
10:12 AM $ 0.00514
+0.18%
$ 9.02 million $ 42,852
10:11 AM $ 0.00513
-0.13%
$ 9.02 million $ 42,861
10:10 AM $ 0.00514
+0.07%
$ 9.02 million $ 42,880
10:09 AM $ 0.00514
-0.14%
$ 9.01 million $ 42,857
10:08 AM $ 0.00514
+0.15%
$ 9.01 million $ 42,842
10:07 AM $ 0.00513
-0.07%
$ 9.01 million $ 42,851
10:06 AM $ 0.00514
+0.10%
$ 9.01 million $ 42,851
10:05 AM $ 0.00513
-0.09%
$ 9.01 million $ 42,821
10:04 AM $ 0.00514
+0.05%
$ 9.01 million $ 42,818
10:03 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,835
10:02 AM $ 0.00514
+0.08%
$ 9.01 million $ 42,809
10:01 AM $ 0.00513
+0.01%
$ 9.01 million $ 42,810
10:00 AM $ 0.00513
-0.15%
$ 9.01 million $ 42,785
9:59 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,790
9:58 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,790
9:57 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,787
9:56 AM $ 0.00514
+0.07%
$ 9.01 million $ 42,787
9:55 AM $ 0.00513
-0.08%
$ 9.01 million $ 42,815
9:54 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,806
9:53 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,806
9:52 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,776
9:51 AM $ 0.00514
+0.00%
$ 9.01 million $ 42,776
9:50 AM $ 0.00514
-0.02%
$ 9.01 million $ 42,776
9:49 AM $ 0.00514
-0.13%
$ 9.01 million $ 42,775
9:48 AM $ 0.00515
+0.00%
$ 9.01 million $ 42,751