Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,436
Today, at 9 PM $ 0.00307
+1.02%
$ 5.27 million $ 136,217
Today, at 8 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,394
Today, at 7 PM $ 0.00303
+0.74%
$ 5.22 million $ 135,920
Today, at 6 PM $ 0.00301
-0.66%
$ 5.18 million $ 136,062
Today, at 5 PM $ 0.00303
+0.02%
$ 5.22 million $ 132,371
Today, at 4 PM $ 0.00303
-0.09%
$ 5.21 million $ 133,853
Today, at 3 PM $ 0.00303
-0.16%
$ 5.22 million $ 136,532
Today, at 2 PM $ 0.00304
-0.85%
$ 5.22 million $ 137,364
Today, at 1 PM $ 0.00306
+2.47%
$ 5.27 million $ 132,485
Today, at 12 PM $ 0.00299
-0.03%
$ 5.14 million $ 133,205
Today, at 11 AM $ 0.00299
+0.26%
$ 5.14 million $ 137,260
Today, at 10 AM $ 0.00298
-0.05%
$ 5.13 million $ 139,011
Today, at 9 AM $ 0.00298
+0.00%
$ 5.13 million $ 140,837
Today, at 8 AM $ 0.00298
+0.77%
$ 5.13 million $ 149,777
Today, at 7 AM $ 0.00296
-0.11%
$ 5.09 million $ 153,338
Today, at 6 AM $ 0.00296
+0.00%
$ 5.09 million $ 148,388
Today, at 5 AM $ 0.00296
-0.02%
$ 5.09 million $ 149,179
Today, at 4 AM $ 0.00296
+0.55%
$ 5.1 million $ 151,429
Today, at 3 AM $ 0.00295
-0.09%
$ 5.07 million $ 153,724
Today, at 2 AM $ 0.00295
-0.16%
$ 5.07 million $ 156,130
Today, at 1 AM $ 0.00295
+0.03%
$ 5.08 million $ 155,777
Today, at 12 AM $ 0.00295
+0.05%
$ 5.08 million $ 155,527
Yesterday, at 11 PM $ 0.00295
+0.03%
$ 5.08 million $ 157,981
Yesterday, at 10 PM $ 0.00295
+0.11%
$ 5.08 million $ 158,279
Yesterday, at 9 PM $ 0.00295
-0.13%
$ 5.07 million $ 160,663
Yesterday, at 8 PM $ 0.00295
-0.17%
$ 5.08 million $ 163,683
Yesterday, at 7 PM $ 0.00296
-0.65%
$ 5.09 million $ 166,296
Yesterday, at 6 PM $ 0.00298
+0.80%
$ 5.12 million $ 171,683
Yesterday, at 5 PM $ 0.00295
-0.07%
$ 5.08 million $ 177,854
Yesterday, at 4 PM $ 0.00295
+0.43%
$ 5.08 million $ 176,833
Yesterday, at 3 PM $ 0.00294
-1.17%
$ 5.05 million $ 176,866
Yesterday, at 2 PM $ 0.00297
-0.39%
$ 5.11 million $ 180,819
Yesterday, at 1 PM $ 0.00298
-0.37%
$ 5.13 million $ 180,532
Yesterday, at 12 PM $ 0.00299
-0.31%
$ 5.15 million $ 177,875
Yesterday, at 11 AM $ 0.003
+0.62%
$ 5.17 million $ 176,628
Yesterday, at 10 AM $ 0.00299
-0.15%
$ 5.14 million $ 174,528
Yesterday, at 9 AM $ 0.00299
-0.11%
$ 5.14 million $ 173,495
Yesterday, at 8 AM $ 0.00299
+1.01%
$ 5.15 million $ 165,838
Yesterday, at 7 AM $ 0.00296
-1.26%
$ 5.1 million $ 162,197
Yesterday, at 6 AM $ 0.003
-0.06%
$ 5.16 million $ 159,833
Yesterday, at 5 AM $ 0.003
-0.50%
$ 5.17 million $ 160,936
Yesterday, at 4 AM $ 0.00302
-0.27%
$ 5.19 million $ 160,150
Yesterday, at 3 AM $ 0.00303
-0.56%
$ 5.21 million $ 157,579
Yesterday, at 2 AM $ 0.00304
+1.39%
$ 5.24 million $ 154,420
Yesterday, at 1 AM $ 0.003
+0.23%
$ 5.17 million $ 153,054
Yesterday, at 12 AM $ 0.00299
-1.73%
$ 5.15 million $ 156,116
Jul 30, 11 PM $ 0.00305
+0.10%
$ 5.24 million $ 155,948
Jul 30, 10 PM $ 0.00304
-0.04%
$ 5.24 million $ 157,437
Jul 30, 9 PM $ 0.00304
-0.13%
$ 5.24 million $ 155,562
Download