Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 AM $0.00361
+0.02%
$6.19 million $113,352
2:29 AM $0.00361
-0.06%
$6.19 million $113,360
2:28 AM $0.00361
+0.06%
$6.19 million $113,368
2:27 AM $0.00361
+0.00%
$6.19 million $113,412
2:26 AM $0.00361
+0.02%
$6.19 million $113,441
2:25 AM $0.00361
-0.04%
$6.19 million $113,494
2:24 AM $0.00361
+0.03%
$6.2 million $113,551
2:23 AM $0.00361
+0.67%
$6.2 million $113,400
2:22 AM $0.00358
-0.05%
$6.2 million $113,341
2:21 AM $0.00358
+0.02%
$6.2 million $113,203
2:20 AM $0.00358
-0.02%
$6.2 million $113,235
2:19 AM $0.00358
-0.08%
$6.15 million $113,186
2:18 AM $0.00358
-0.01%
$6.15 million $113,188
2:17 AM $0.00358
+0.01%
$6.15 million $113,272
2:16 AM $0.00358
+0.00%
$6.15 million $113,264
2:15 AM $0.00358
+0.05%
$6.15 million $113,350
2:14 AM $0.00358
+0.00%
$6.15 million $113,342
2:13 AM $0.00358
-0.03%
$6.15 million $113,362
2:12 AM $0.00358
+0.00%
$6.15 million $113,351
2:11 AM $0.00358
+0.04%
$6.15 million $113,378
2:10 AM $0.00358
+0.04%
$6.15 million $113,397
2:09 AM $0.00358
-0.04%
$6.15 million $113,382
2:08 AM $0.00358
-0.02%
$6.15 million $113,412
2:07 AM $0.00358
+0.00%
$6.15 million $113,434
2:06 AM $0.00358
+0.02%
$6.15 million $113,390
2:05 AM $0.00358
-0.05%
$6.15 million $113,411
2:04 AM $0.00358
-0.05%
$6.15 million $113,428
2:03 AM $0.00359
+0.00%
$6.15 million $113,445
2:02 AM $0.00359
+0.02%
$6.15 million $113,314
2:01 AM $0.00359
+0.08%
$6.15 million $113,365
2:00 AM $0.00358
-0.02%
$6.15 million $113,336
1:59 AM $0.00358
-0.09%
$6.16 million $113,385
1:58 AM $0.00359
+0.10%
$6.16 million $113,435
1:57 AM $0.00358
-0.02%
$6.16 million $113,440
1:56 AM $0.00358
-0.02%
$6.16 million $113,535
1:55 AM $0.00358
-0.10%
$6.16 million $113,706
1:54 AM $0.00359
-0.02%
$6.16 million $113,748
1:53 AM $0.00359
-0.26%
$6.16 million $113,746
1:52 AM $0.0036
+0.21%
$6.16 million $113,750
1:51 AM $0.00359
-0.65%
$6.16 million $112,297
1:50 AM $0.00361
+0.01%
$6.16 million $110,615
1:49 AM $0.00361
+0.01%
$6.21 million $110,600
1:48 AM $0.00361
-0.05%
$6.21 million $110,560
1:47 AM $0.00361
-0.01%
$6.21 million $110,488
1:46 AM $0.00361
+0.04%
$6.21 million $110,451
1:45 AM $0.00361
-0.02%
$6.21 million $110,382
1:44 AM $0.00361
-0.08%
$6.21 million $110,350
1:43 AM $0.00362
+0.07%
$6.21 million $110,406
1:42 AM $0.00361
+0.02%
$6.21 million $110,358
1:41 AM $0.00361
+0.01%
$6.21 million $110,347
Download