Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,288
10:45 AM $ 0.00341
-0.05%
$ 5.91 million $ 87,278
10:44 AM $ 0.00342
-0.01%
$ 5.91 million $ 87,278
10:43 AM $ 0.00342
+0.07%
$ 5.91 million $ 87,269
10:42 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,272
10:41 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,291
10:40 AM $ 0.00341
-0.08%
$ 5.91 million $ 87,291
10:39 AM $ 0.00342
+0.04%
$ 5.91 million $ 87,279
10:38 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,263
10:37 AM $ 0.00341
-0.09%
$ 5.91 million $ 87,288
10:36 AM $ 0.00341
+0.05%
$ 5.91 million $ 87,288
10:35 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,308
10:34 AM $ 0.00341
+0.01%
$ 5.91 million $ 87,287
10:33 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,296
10:32 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,296
10:31 AM $ 0.00342
-0.03%
$ 5.91 million $ 87,288
10:30 AM $ 0.00342
+0.03%
$ 5.91 million $ 87,295
10:29 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,295
10:28 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,283
10:27 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,307
10:26 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,312
10:25 AM $ 0.00342
+0.04%
$ 5.91 million $ 87,299
10:24 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,274
10:23 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,274
10:22 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,296
10:21 AM $ 0.00341
+0.01%
$ 5.91 million $ 87,296
10:20 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,346
10:19 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,346
10:18 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,345
10:17 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,375
10:16 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,369
10:15 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,377
10:14 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,377
10:13 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,378
10:12 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,378
10:11 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,361
10:10 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,356
10:09 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,381
10:08 AM $ 0.00341
+0.03%
$ 5.91 million $ 87,406
10:07 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,406
10:06 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,407
10:05 AM $ 0.00341
-0.05%
$ 5.91 million $ 87,406
10:04 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,401
10:03 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,387
10:02 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,387
10:01 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,397
10:00 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,386
9:59 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,386
9:58 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,409
9:57 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,388
Download