Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00512
-0.02%
$ 8.98 million $ 55,052
3:05 AM $ 0.00513
+0.09%
$ 8.98 million $ 55,052
3:04 AM $ 0.00512
-0.01%
$ 8.98 million $ 55,033
3:03 AM $ 0.00511
+0.01%
$ 8.98 million $ 55,046
3:02 AM $ 0.00511
+0.00%
$ 8.98 million $ 55,037
3:01 AM $ 0.00511
-0.06%
$ 8.98 million $ 55,041
3:00 AM $ 0.00512
-0.01%
$ 8.98 million $ 55,018
2:59 AM $ 0.00512
+0.07%
$ 8.97 million $ 55,018
2:58 AM $ 0.00511
+0.10%
$ 8.97 million $ 54,999
2:57 AM $ 0.00511
-0.07%
$ 8.97 million $ 55,005
2:56 AM $ 0.00511
-0.01%
$ 8.97 million $ 55,012
2:55 AM $ 0.00511
-0.08%
$ 8.97 million $ 55,015
2:54 AM $ 0.00512
+0.80%
$ 8.97 million $ 60,140
2:53 AM $ 0.00508
+0.00%
$ 8.97 million $ 60,171
2:52 AM $ 0.00508
+0.00%
$ 8.97 million $ 60,184
2:51 AM $ 0.00508
+0.00%
$ 8.97 million $ 60,184
2:50 AM $ 0.00508
+0.06%
$ 8.97 million $ 60,177
2:49 AM $ 0.00508
-0.96%
$ 8.9 million $ 54,997
2:48 AM $ 0.00512
+0.00%
$ 8.9 million $ 55,483
2:47 AM $ 0.00512
-0.20%
$ 8.9 million $ 55,473
2:46 AM $ 0.00513
+0.08%
$ 8.9 million $ 55,458
2:45 AM $ 0.00513
-0.01%
$ 8.9 million $ 55,423
2:44 AM $ 0.00513
+0.12%
$ 8.99 million $ 55,393
2:43 AM $ 0.00512
-0.02%
$ 8.99 million $ 55,393
2:42 AM $ 0.00512
+0.01%
$ 8.99 million $ 55,401
2:41 AM $ 0.00512
+0.00%
$ 8.99 million $ 55,373
2:40 AM $ 0.00512
+0.01%
$ 8.99 million $ 55,364
2:39 AM $ 0.00512
+0.14%
$ 8.98 million $ 55,364
2:38 AM $ 0.00511
+0.00%
$ 8.98 million $ 55,336
2:37 AM $ 0.00511
-0.01%
$ 8.98 million $ 55,349
2:36 AM $ 0.00511
+0.00%
$ 8.98 million $ 55,351
2:35 AM $ 0.00511
-0.12%
$ 8.98 million $ 55,359
2:34 AM $ 0.00512
-0.05%
$ 8.98 million $ 55,346
2:33 AM $ 0.00512
+0.12%
$ 8.98 million $ 55,331
2:32 AM $ 0.00512
+0.02%
$ 8.98 million $ 55,325
2:31 AM $ 0.00512
+0.03%
$ 8.98 million $ 55,340
2:30 AM $ 0.00511
+0.12%
$ 8.98 million $ 55,307
2:29 AM $ 0.00511
+0.01%
$ 8.96 million $ 55,307
2:28 AM $ 0.00511
+0.14%
$ 8.96 million $ 55,294
2:27 AM $ 0.0051
-0.14%
$ 8.96 million $ 55,297
2:26 AM $ 0.00511
+0.14%
$ 8.96 million $ 55,297
2:25 AM $ 0.0051
+0.00%
$ 8.96 million $ 55,334
2:24 AM $ 0.0051
+0.01%
$ 8.95 million $ 55,344
2:23 AM $ 0.0051
+0.00%
$ 8.95 million $ 55,371
2:22 AM $ 0.0051
+0.00%
$ 8.95 million $ 55,365
2:21 AM $ 0.0051
+0.07%
$ 8.95 million $ 55,371
2:20 AM $ 0.0051
+0.02%
$ 8.95 million $ 55,371
2:19 AM $ 0.0051
-0.02%
$ 8.94 million $ 55,371
2:18 AM $ 0.0051
+0.00%
$ 8.94 million $ 55,399
2:17 AM $ 0.0051
+0.00%
$ 8.94 million $ 55,417
Download