Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,588
10:57 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,436
10:56 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,360
10:55 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,311
10:54 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,325
10:53 PM $ 0.00306
+0.05%
$ 5.27 million $ 135,302
10:52 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,272
10:51 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,261
10:50 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,313
10:49 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,293
10:48 PM $ 0.00306
-0.08%
$ 5.27 million $ 135,407
10:47 PM $ 0.00307
+0.06%
$ 5.27 million $ 135,446
10:46 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,412
10:45 PM $ 0.00306
-0.05%
$ 5.27 million $ 135,514
10:44 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,481
10:43 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,439
10:42 PM $ 0.00306
+0.01%
$ 5.27 million $ 135,447
10:41 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,451
10:40 PM $ 0.00306
-0.06%
$ 5.27 million $ 135,492
10:39 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,529
10:38 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,579
10:37 PM $ 0.00306
+0.04%
$ 5.27 million $ 135,638
10:36 PM $ 0.00306
-0.04%
$ 5.27 million $ 135,607
10:35 PM $ 0.00306
-0.11%
$ 5.27 million $ 135,633
10:34 PM $ 0.00306
+0.04%
$ 5.27 million $ 135,532
10:33 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,523
10:32 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,493
10:31 PM $ 0.00306
-0.05%
$ 5.27 million $ 135,479
10:30 PM $ 0.00306
+0.04%
$ 5.27 million $ 135,471
10:29 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,425
10:28 PM $ 0.00306
+0.05%
$ 5.27 million $ 135,391
10:27 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,317
10:26 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,300
10:25 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,266
10:24 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,182
10:23 PM $ 0.00306
+0.05%
$ 5.27 million $ 135,207
10:22 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,244
10:21 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,242
10:20 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,275
10:19 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,364
10:18 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,419
10:17 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,441
10:16 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,470
10:15 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,514
10:14 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,625
10:13 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,738
10:12 PM $ 0.00306
-0.05%
$ 5.27 million $ 135,910
10:11 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,919
10:10 PM $ 0.00306
-0.04%
$ 5.27 million $ 136,025
10:09 PM $ 0.00306
-0.04%
$ 5.27 million $ 136,068
Download