Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00523
+0.13%
$ 8.66 million $ 269,845
Apr 6 $ 0.00523
+0.13%
$ 8.65 million $ 269,845
Mar 30 $ 0.00522
+1.20%
$ 9.16 million $ 456,130
Mar 23 $ 0.00525
-3.44%
$ 9.05 million $ 343,977
Mar 16 $ 0.00544
-10.90%
$ 9.54 million $ 814,220
Mar 16 $ 0.00544
-10.90%
$ 9.55 million $ 814,220
Mar 9 $ 0.0061
+8.12%
$ 10.71 million $ 1.05 million
Mar 2 $ 0.00583
-3.35%
$ 9.91 million $ 1.22 million
Feb 23 $ 0.00604
+2.39%
$ 10.6 million $ 327,756
Feb 16 $ 0.00607
+1.63%
$ 10.37 million $ 122,435
Feb 9 $ 0.00619
+6.26%
$ 10.52 million $ 123,219
Feb 2 $ 0.00578
-4.87%
$ 10.25 million $ 169,047
Jan 26 $ 0.00627
-21.92%
$ 10.7 million $ 230,626
Jan 19 $ 0.00863
-2.78%
$ 14.08 million $ 245,123
Jan 12 $ 0.00927
-2.89%
$ 15.52 million $ 267,449
Jan 5 $ 0.00942
-3.11%
$ 16.8 million $ 718,136
Dec 29 $ 0.00961
+8.76%
$ 17.08 million $ 22.44 million
Dec 22 $ 0.00913
+4.70%
$ 15.52 million $ 56.18 million
Dec 15 $ 0.00787
-5.30%
$ 15.33 million $ 23.31 million
Dec 8 $ 0.00871
-9.09%
$ 14.61 million $ 724,843
Dec 1 $ 0.00943
-4.90%
$ 16.67 million $ 497,638
Nov 24 $ 0.00951
+5.32%
$ 17.52 million $ 707,743
Nov 17 $ 0.00887
-18.96%
$ 15.88 million $ 389,818
Nov 10 $ 0.0113
-13.63%
$ 19.24 million $ 355,427
Nov 3 $ 0.0129
-4.37%
$ 23.11 million $ 387,796
Oct 27 $ 0.0138
-8.76%
$ 23.78 million $ 297,097
Oct 20 $ 0.0149
-2.11%
$ 26.83 million $ 276,148
Oct 13 $ 0.0147
-11.82%
$ 26.64 million $ 179,396
Oct 6 $ 0.0148
-26.42%
$ 29.39 million $ 214,343
Sep 29 $ 0.0204
-3.77%
$ 36.35 million $ 695,322
Sep 22 $ 0.0205
-11.97%
$ 38.17 million $ 836,529
Sep 15 $ 0.0241
-0.23%
$ 41.96 million $ 903,011
Sep 8 $ 0.0258
+9.07%
$ 43.54 million $ 1.02 million
Sep 1 $ 0.0235
+1.83%
$ 42.6 million $ 894,930
Aug 25 $ 0.0229
-10.15%
$ 41.54 million $ 722,951
Aug 18 $ 0.0254
-2.42%
$ 45.99 million $ 1.07 million
Aug 11 $ 0.0261
+14.68%
$ 46.96 million $ 1.16 million
Aug 4 $ 0.0229
+6.71%
$ 41 million $ 806,936
Jul 28 $ 0.0215
-6.86%
$ 38.78 million $ 1.26 million
Jul 21 $ 0.0229
-1.81%
$ 41.56 million $ 508,340
Jul 14 $ 0.0226
+11.19%
$ 42.09 million $ 766,816
Jul 7 $ 0.0197
+15.57%
$ 29.72 million $ 716,252
Jun 30 $ 0.0168
+0.54%
$ 24.98 million $ 368,296
Jun 23 $ 0.0164
+13.74%
$ 23.94 million $ 155,313
Jun 16 $ 0.0146
-15.49%
$ 20.6 million $ 395,356
Jun 9 $ 0.0171
-14.51%
$ 24.82 million $ 432,620
Jun 2 $ 0.0198
-3.48%
$ 28.63 million $ 420,734
May 26 $ 0.0206
-11.62%
$ 29.33 million $ 519,089
May 19 $ 0.0227
-0.80%
$ 33.19 million $ 426,819
May 12 $ 0.0223
-14.32%
$ 32.69 million $ 444,260
Download