WaVialcoin (ViC) Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.00525
+138.93%
$431,081 $12
May 4, 2019 $0.0022
+2.88%
$180,417 $5
May 3, 2019 $0.00214
-0.92%
$175,374 $28
May 2, 2019 $0.00216
-11.11%
$176,999 $6
May 1, 2019 $0.00243
+6.56%
$199,119 $4
Apr 30, 2019 $0.00228
+2.92%
$186,867 $16
Apr 29, 2019 $0.00221
-26.72%
$181,586 $5
Apr 28, 2019 $0.00301
+25.04%
$247,162 $51
Apr 27, 2019 $0.00241
-34.56%
$197,677 $23
Apr 26, 2019 $0.00368
+0.74%
$302,056 $25
Apr 25, 2019 $0.00365
-4.66%
$299,824 $51
Apr 24, 2019 $0.00383
-5.04%
$314,499 $49
Apr 23, 2019 $0.00404
+5.10%
$331,178 $57
Apr 22, 2019 $0.00384
+1.79%
$315,092 $27
Apr 21, 2019 $0.00377
-0.89%
$309,567 $19
Apr 20, 2019 $0.00381
-2.81%
$312,332 $67
Apr 19, 2019 $0.00392
+3.06%
$321,380 $34
Apr 18, 2019 $0.0038
+1.01%
$311,834 $20
Apr 17, 2019 $0.00376
+0.46%
$308,716 $13
Apr 16, 2019 $0.00375
-0.99%
$307,307 $38
Apr 15, 2019 $0.00378
-4.57%
$310,348 $20
Apr 14, 2019 $0.00396
-2.33%
$325,230 $25
Apr 13, 2019 $0.00406
+2.62%
$333,030 $23
Apr 12, 2019 $0.00396
-1.97%
$324,533 $8
Apr 11, 2019 $0.00404
-4.98%
$331,075 $13
Apr 10, 2019 $0.00425
+1.14%
$348,398 $8
Apr 9, 2019 $0.0042
-0.42%
$344,477 $12
Apr 8, 2019 $0.00422
+0.19%
$345,909 $63
Apr 7, 2019 $0.00421
+4.22%
$345,248 $33
Apr 6, 2019 $0.00404
+3.09%
$331,268 $4
Apr 5, 2019 $0.00392
+3.57%
$321,375 $24
Apr 4, 2019 $0.00378
-22.27%
$310,298 $24
Apr 3, 2019 $0.00487
+13.13%
$399,358 $174
Apr 2, 2019 $0.0043
+15.74%
$352,993 $15
Apr 1, 2019 $0.00372
+1.33%
$304,972 $3
Mar 31, 2019 $0.00367
-4.48%
$300,993 $12
Mar 30, 2019 $0.00384
+1.56%
$315,155 $4
Mar 29, 2019 $0.00379
-9.40%
$311,180 $66
Mar 28, 2019 $0.00419
-0.57%
$343,481 $6
Mar 27, 2019 $0.00421
+2.42%
$345,414 $32
Mar 26, 2019 $0.00411
+2.75%
$337,219 $17
Mar 25, 2019 $0.004
+11.57%
$327,973 $58
Mar 24, 2019 $0.00358
-0.59%
$293,952 $7
Mar 23, 2019 $0.0036
+0.50%
$295,733 $22
Mar 22, 2019 $0.00359
-0.02%
$294,220 $20
Mar 21, 2019 $0.00358
+3.36%
$294,078 $16
Mar 20, 2019 $0.00347
-1.81%
$284,798 $18
Mar 19, 2019 $0.00353
+4.36%
$289,807 $9
Mar 18, 2019 $0.00339
-16.13%
$277,739 $80
Mar 17, 2019 $0.00403
-1.50%
$330,547 $42