WaVialcoin (ViC) Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $0.00409
+1.21%
$335,603 $56
Mar 15, 2019 $0.00404
-11.96%
$331,596 $95
Mar 14, 2019 $0.00459
+17.46%
$376,647 $25
Mar 13, 2019 $0.00396
+0.62%
$324,806 $114
Mar 12, 2019 $0.00394
-6.92%
$323,034 $112
Mar 11, 2019 $0.00423
-19.36%
$346,890 $55
Mar 10, 2019 $0.00525
-2.47%
$430,790 $17
Mar 9, 2019 $0.00538
+0.30%
$441,730 $11
Mar 8, 2019 $0.00537
+4.28%
$440,419 $40
Mar 7, 2019 $0.00515
-4.38%
$422,348 $29
Mar 6, 2019 $0.00538
+3.30%
$441,694 $16
Mar 5, 2019 $0.00521
-4.61%
$427,573 $38
Feb 23, 2019 $0.00233
-0.94%
$191,073 $0
Feb 19, 2019 $0.00568
+2.22%
$466,016 $13
Feb 9, 2019 $0.00501
+126.78%
$411,076 $3
Feb 8, 2019 $0.00221
-54.03%
$181,389 $0
Feb 7, 2019 $0.0139
+138.88%
$1.14 million $1
Feb 5, 2019 $0.00476
+0.05%
$390,504 $2
Feb 4, 2019 $0.00476
-17.60%
$390,306 $2
Feb 2, 2019 $0.00478
-0.29%
$392,510 $0.1
Jan 30, 2019 $0.00479
+0.57%
$393,008 $1
Jan 29, 2019 $0.00476
-0.13%
$390,857 $1
Jan 24, 2019 $0.00492
-19.72%
$403,813 $1
Jan 23, 2019 $0.00613
-55.96%
$502,941 $1
Jan 14, 2019 $0.00479
+0.10%
$393,343 $0
Jan 13, 2019 $0.00479
+0.05%
$392,876 $0
Jan 11, 2019 $0.00569
+0.90%
$467,130 $1
Jan 10, 2019 $0.015
+0.01%
$1.23 million $0
Jan 9, 2019 $0.015
-0.01%
$1.23 million $0
Jan 8, 2019 $0.00549
+1.56%
$450,412 $27
Dec 28, 2018 $0.015
-0.02%
$1.23 million $0.1
Dec 27, 2018 $0.015
+155.42%
$1.23 million $0.1
Dec 26, 2018 $0.00586
+0.32%
$480,366 $0
Dec 24, 2018 $0.015
-0.06%
$1.23 million $0
Dec 19, 2018 $0.00492
-2.60%
$403,813 $1
Dec 16, 2018 $0.016
-0.02%
$1.32 million $0
Dec 12, 2018 $0.00749
+1.98%
$614,122 $0.1
Dec 11, 2018 $0.00702
+11.14%
$575,695 $4
Dec 10, 2018 $0.00631
+14.87%
$517,966 $0
Dec 9, 2018 $0.00551
-1.01%
$451,726 $0
Dec 8, 2018 $0.00525
+0.53%
$430,803 $1
Dec 7, 2018 $0.00523
-17.16%
$428,766 $1
Dec 6, 2018 $0.00641
+0.00%
$526,110 $3
Dec 4, 2018 $0.00631
+4.10%
$517,581 $0.01
Dec 2, 2018 $0.00641
-0.04%
$525,918 $0.1
Dec 1, 2018 $0.00641
+0.03%
$526,252 $0.1
Nov 29, 2018 $0.0114
+0.00%
$932,743 $4,089
Nov 28, 2018 $0.00955
+0.00%
$783,602 $3,750
Nov 27, 2018 $0.00701
+0.00%
$575,175 $3,926
Nov 26, 2018 $0.00641
+0.00%
$526,225 $3,820