Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.767
-9.28%
$769.09 million $842,494
Apr 25, 2026 $0.845
+13.69%
$846.58 million $1.48 million
Apr 24, 2026 $0.74
+1.48%
$743.5 million $1.92 million
Apr 23, 2026 $0.728
+27.77%
$727.98 million $388,158
Apr 22, 2026 $0.569
-1.52%
$569.74 million $284,748
Apr 21, 2026 $0.578
+0.25%
$578.19 million $308,276
Apr 20, 2026 $0.576
+7.55%
$576.11 million $595,481
Apr 19, 2026 $0.528
+2.98%
$535.61 million $798,176
Apr 18, 2026 $0.509
-12.15%
$512.48 million $629,902
Apr 17, 2026 $0.579
+18.08%
$579.47 million $1.06 million
Apr 16, 2026 $0.489
-3.53%
$490.65 million $566,536
Apr 15, 2026 $0.506
+5.61%
$512.87 million $1.02 million
Apr 14, 2026 $0.479
-17.73%
$479.46 million $1.27 million
Apr 13, 2026 $0.583
+7.03%
$582.63 million $1.06 million
Apr 12, 2026 $0.54
+25.72%
$544.21 million $1.36 million
Apr 11, 2026 $0.429
-14.93%
$429.37 million $873,410
Apr 10, 2026 $0.504
+21.05%
$503.62 million $1.72 million
Apr 9, 2026 $0.419
+12.62%
$416.03 million $882,488
Apr 8, 2026 $0.371
-4.73%
$370.86 million $1.18 million
Apr 7, 2026 $0.39
+31.98%
$389.6 million $675,605
Apr 6, 2026 $0.296
+20.13%
$296.43 million $401,445
Apr 5, 2026 $0.247
+12.61%
$246.68 million $222,092
Apr 4, 2026 $0.219
+9.55%
$219.16 million $179,570
Apr 3, 2026 $0.2
+3.71%
$200.14 million $140,585
Apr 2, 2026 $0.193
-4.88%
$192.97 million $150,894
Apr 1, 2026 $0.203
-4.19%
$202.87 million $130,570
Mar 31, 2026 $0.212
-2.69%
$211.74 million $160,681
Mar 30, 2026 $0.218
+3.46%
$217.68 million $155,607
Mar 29, 2026 $0.21
-4.03%
$210.39 million $139,175
Mar 28, 2026 $0.219
+7.92%
$219.23 million $149,471
Mar 27, 2026 $0.203
+6.49%
$203.05 million $190,033
Mar 26, 2026 $0.191
-0.92%
$190.84 million $136,637
Mar 25, 2026 $0.193
-2.69%
$192.62 million $143,549
Mar 24, 2026 $0.198
-3.51%
$198.39 million $141,806
Mar 23, 2026 $0.206
-3.72%
$205.6 million $186,307
Mar 22, 2026 $0.213
+1.13%
$213.32 million $223,442
Mar 21, 2026 $0.21
+15.30%
$212.61 million $190,479
Mar 20, 2026 $0.182
-4.41%
$182.24 million $153,333
Mar 19, 2026 $0.191
-3.63%
$190.76 million $241,334
Mar 18, 2026 $0.198
-1.28%
$197.94 million $155,923
Mar 17, 2026 $0.201
+0.14%
$200.59 million $189,711
Mar 16, 2026 $0.2
-0.21%
$200.3 million $247,527
Mar 15, 2026 $0.201
+3.79%
$200.72 million $210,857
Mar 14, 2026 $0.193
+12.78%
$193.39 million $208,329
Mar 13, 2026 $0.172
+9.77%
$171.47 million $167,937
Mar 12, 2026 $0.156
+6.96%
$156.22 million $137,379
Mar 11, 2026 $0.146
-4.71%
$146.06 million $102,346
Mar 10, 2026 $0.153
+3.48%
$153.27 million $174,789
Mar 9, 2026 $0.148
-1.90%
$147.93 million $140,515
Mar 8, 2026 $0.151
+0.58%
$151.15 million $91,678