The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000159
+0.00%
$ -- $ 231
Apr 21, 2025 $ 0.000142
+0.00%
$ -- $ 219
Apr 14, 2025 $ 0.000148
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.000125
+0.00%
$ -- $ 268
Mar 31, 2025 $ 0.000145
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.000166
+0.00%
$ -- $ 124
Mar 17, 2025 $ 0.000157
+0.00%
$ -- $ 616
Mar 10, 2025 $ 0.000335
+0.00%
$ -- $ 314
Mar 3, 2025 $ 0.000503
+0.00%
$ -- $ 3,988
Feb 24, 2025 $ 0.000484
+0.00%
$ -- $ 797
Jan 14, 2025 $ 0.000697
+4.39%
$ -- $ 1,067
Jan 13, 2025 $ 0.000659
+4.83%
$ 659,078 $ 189
Jan 12, 2025 $ 0.00061
-1.21%
$ 610,283 $ 2,858
Jan 11, 2025 $ 0.00061
+26.64%
$ 609,752 $ 64
Jan 10, 2025 $ 0.000508
-6.00%
$ 508,282 $ 3,572
Jan 9, 2025 $ 0.000512
+13.95%
$ 512,432 $ 1,505
Dec 19, 2024 $ 0.00102
-12.88%
$ -- $ 776
Dec 18, 2024 $ 0.00117
-4.74%
$ 1.16 million $ 578
Dec 17, 2024 $ 0.00122
+2.00%
$ 1.22 million $ 3,678
Dec 16, 2024 $ 0.0012
-16.79%
$ 1.2 million $ 1,783
Dec 15, 2024 $ 0.00144
-11.05%
$ 1.44 million $ 1,626
Dec 14, 2024 $ 0.00162
+12.50%
$ 1.62 million $ 1,323
Dec 13, 2024 $ 0.00144
+15.48%
$ 1.44 million $ 3,194
Dec 12, 2024 $ 0.00112
+16.75%
$ 1.12 million $ 1,725
Dec 11, 2024 $ 0.000961
+6.78%
$ 960,996 $ 16
Dec 10, 2024 $ 0.0009
-0.55%
$ 899,996 $ 1,033
Dec 9, 2024 $ 0.000905
-10.93%
$ 904,996 $ 1,332
Dec 8, 2024 $ 0.00102
-2.31%
$ 1.02 million $ 136
Dec 6, 2024 $ 0.000794
+1.93%
$ -- $ 1,088
Dec 5, 2024 $ 0.000779
-2.50%
$ 778,997 $ 1,111
Dec 4, 2024 $ 0.000799
-10.43%
$ 798,997 $ 266
Dec 3, 2024 $ 0.000892
-9.72%
$ 891,996 $ 3,398
Dec 2, 2024 $ 0.000988
-11.47%
$ 987,996 $ 296
Dec 1, 2024 $ 0.00112
-6.14%
$ 1.12 million $ 107
Nov 30, 2024 $ 0.00119
-2.54%
$ 1.19 million $ 51
Nov 29, 2024 $ 0.00122
+1.24%
$ 1.22 million $ 155
Nov 28, 2024 $ 0.0012
+1.95%
$ 1.2 million $ 154
Nov 27, 2024 $ 0.00118
+3.87%
$ 1.18 million $ 49
Nov 26, 2024 $ 0.00114
+0.62%
$ 1.14 million $ 43
Nov 25, 2024 $ 0.0012
+4.81%
$ -- $ 15,823
Nov 24, 2024 $ 0.00114
-3.87%
$ 1.14 million $ 391
Nov 23, 2024 $ 0.00119
-14.20%
$ 1.19 million $ 1,084
Nov 22, 2024 $ 0.00139
-14.54%
$ 1.39 million $ 15,005
Nov 21, 2024 $ 0.00162
+6.78%
$ 1.62 million $ 44,486
Nov 20, 2024 $ 0.00152
+1.47%
$ 1.52 million $ 300
Nov 19, 2024 $ 0.0015
-4.71%
$ 1.5 million $ 52
Nov 18, 2024 $ 0.00157
+0.38%
$ 1.57 million $ 225
Nov 17, 2024 $ 0.00157
+6.39%
$ 1.57 million $ 392
Nov 16, 2024 $ 0.00174
+1.28%
$ 1.74 million $ 43
Nov 15, 2024 $ 0.00171
+17.71%
$ 1.71 million $ 362