The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00146
-9.16%
$ 1.46 million $ 801
Nov 13, 2024 $ 0.0016
-7.18%
$ 1.6 million $ 625
Nov 12, 2024 $ 0.00173
-11.38%
$ 1.73 million $ 202
Nov 11, 2024 $ 0.00195
-1.47%
$ 1.95 million $ 1,008
Nov 10, 2024 $ 0.00198
+9.94%
$ 1.98 million $ 187
Nov 9, 2024 $ 0.0018
-0.99%
$ 1.8 million $ 531
Nov 8, 2024 $ 0.00182
-12.39%
$ 1.82 million $ 6,610
Nov 7, 2024 $ 0.00208
-4.25%
$ 2.07 million $ 1,734
Nov 6, 2024 $ 0.00217
+20.39%
$ 2.17 million $ 831
Nov 5, 2024 $ 0.0018
+8.70%
$ 1.8 million $ 4,973
Nov 4, 2024 $ 0.00166
-2.99%
$ 1.66 million $ 36,745
Nov 3, 2024 $ 0.00171
-7.02%
$ 1.71 million $ 84,104
Nov 2, 2024 $ 0.00184
-0.55%
$ 1.84 million $ 94,200
Nov 1, 2024 $ 0.00185
-1.03%
$ 1.85 million $ 100,252
Oct 31, 2024 $ 0.00187
-4.35%
$ 1.87 million $ 93,820
Oct 30, 2024 $ 0.00195
-0.26%
$ 1.95 million $ 88,490
Oct 29, 2024 $ 0.00196
+33.65%
$ 1.96 million $ 186,625
Oct 28, 2024 $ 0.00146
+8.92%
$ 1.46 million $ 206,501
Oct 27, 2024 $ 0.00135
+2.98%
$ 1.35 million $ 202,857
Oct 26, 2024 $ 0.00131
+4.04%
$ 1.31 million $ 176,074
Oct 25, 2024 $ 0.00126
-16.90%
$ 1.26 million $ 169,856
Oct 24, 2024 $ 0.00151
+9.47%
$ 1.51 million $ 216,322
Oct 23, 2024 $ 0.00138
+2.54%
$ 1.38 million $ 176,898
Oct 22, 2024 $ 0.00135
-0.64%
$ 1.35 million $ 194,485
Oct 21, 2024 $ 0.00137
-13.10%
$ 1.37 million $ 121,848
Oct 20, 2024 $ 0.00158
+3.18%
$ 1.58 million $ 119,080
Oct 19, 2024 $ 0.00153
+2.54%
$ 1.53 million $ 105,530
Oct 18, 2024 $ 0.00149
+6.74%
$ 1.49 million $ 93,152
Oct 17, 2024 $ 0.0014
-3.73%
$ 1.4 million $ 111,316
Oct 16, 2024 $ 0.00145
-3.39%
$ 1.45 million $ 81,226
Oct 15, 2024 $ 0.0015
-3.44%
$ 1.5 million $ 136,636
Oct 14, 2024 $ 0.00156
+9.83%
$ 1.56 million $ 102,150
Oct 13, 2024 $ 0.00142
-3.61%
$ 1.42 million $ 110,163
Oct 12, 2024 $ 0.00147
-14.53%
$ 1.47 million $ 110,973
Oct 11, 2024 $ 0.00172
+21.24%
$ 1.72 million $ 127,989
Oct 10, 2024 $ 0.00141
+19.86%
$ 1.41 million $ 95,264
Oct 9, 2024 $ 0.00117
-0.43%
$ 1.17 million $ 107,683
Oct 8, 2024 $ 0.00118
+3.34%
$ 1.18 million $ 102,919
Oct 7, 2024 $ 0.00114
-9.67%
$ 1.14 million $ 93,141
Oct 6, 2024 $ 0.00126
+6.32%
$ 1.26 million $ 117,726
Oct 5, 2024 $ 0.00119
-5.94%
$ 1.19 million $ 96,465
Oct 4, 2024 $ 0.00126
+14.19%
$ 1.26 million $ 69,872
Oct 3, 2024 $ 0.00111
-0.73%
$ 1.11 million $ 104,527
Oct 2, 2024 $ 0.00111
-9.79%
$ 1.11 million $ 104,923
Oct 1, 2024 $ 0.00124
-6.52%
$ 1.23 million $ 102,110
Sep 30, 2024 $ 0.00132
-2.44%
$ 1.32 million $ 87,338
Sep 29, 2024 $ 0.00135
-2.99%
$ 1.35 million $ 113,394
Sep 28, 2024 $ 0.0014
+4.47%
$ 1.4 million $ 95,285
Sep 27, 2024 $ 0.00133
-17.80%
$ 1.33 million $ 113,353
Sep 26, 2024 $ 0.00162
-1.74%
$ 1.62 million $ 130,861