Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.149
+3.56%
$148.84 million $175,269
Jan 15, 2026 $0.144
-1.06%
$143.62 million $166,621
Jan 14, 2026 $0.145
-3.34%
$145.28 million $210,711
Jan 13, 2026 $0.15
+9.15%
$150.1 million $150,502
Jan 12, 2026 $0.137
+4.74%
$137.41 million $171,661
Jan 11, 2026 $0.131
-0.57%
$131.32 million $174,936
Jan 10, 2026 $0.132
+0.55%
$132.08 million $169,821
Jan 9, 2026 $0.131
-8.45%
$131.36 million $159,906
Jan 8, 2026 $0.144
+7.32%
$143.15 million $272,310
Jan 7, 2026 $0.134
+7.99%
$133.67 million $133,074
Jan 6, 2026 $0.124
+3.34%
$124.18 million $184,313
Jan 5, 2026 $0.12
-11.63%
$119.98 million $251,036
Jan 4, 2026 $0.136
-1.60%
$135.63 million $194,355
Jan 3, 2026 $0.138
+12.50%
$137.95 million $250,324
Jan 2, 2026 $0.122
+8.67%
$122.25 million $221,474
Jan 1, 2026 $0.112
-4.28%
$112.45 million $314,284
Dec 31, 2025 $0.116
+10.80%
$117.45 million $231,986
Dec 30, 2025 $0.105
-4.29%
$104.75 million $164,395
Dec 29, 2025 $0.112
+3.30%
$110.52 million $214,955
Dec 28, 2025 $0.109
-0.75%
$107.95 million $334,050
Dec 27, 2025 $0.108
+0.02%
$109.45 million $297,433
Dec 26, 2025 $0.107
-6.89%
$107.48 million $360,132
Dec 25, 2025 $0.118
-19.19%
$115.27 million $537,934
Dec 24, 2025 $0.145
-7.48%
$145.9 million $454,591
Dec 23, 2025 $0.154
-2.70%
$156.24 million $330,457
Dec 22, 2025 $0.153
+21.18%
$157.69 million $517,853
Dec 21, 2025 $0.126
-10.70%
$126.2 million $727,829
Dec 20, 2025 $0.139
+29.91%
$141.87 million $497,699
Dec 19, 2025 $0.106
+6.48%
$106.57 million $152,499
Dec 18, 2025 $0.1
-5.91%
$99.49 million $159,775
Dec 17, 2025 $0.108
-0.98%
$106.71 million $143,532
Dec 16, 2025 $0.109
-2.14%
$108.91 million $143,147
Dec 15, 2025 $0.111
-1.54%
$111.02 million $204,431
Dec 14, 2025 $0.113
+1.37%
$112.4 million $386,279
Dec 13, 2025 $0.111
+6.43%
$111.22 million $313,127
Dec 12, 2025 $0.105
-6.15%
$104.71 million $235,719
Dec 11, 2025 $0.112
-5.13%
$111.63 million $269,110
Dec 10, 2025 $0.118
+1.89%
$117.82 million $178,885
Dec 9, 2025 $0.116
-3.07%
$115.73 million $311,032
Dec 8, 2025 $0.119
+18.06%
$119.39 million $1.44 million
Dec 7, 2025 $0.101
-8.35%
$101.23 million $168,840
Dec 6, 2025 $0.11
+10.43%
$110.38 million $177,060
Dec 5, 2025 $0.1
+5.07%
$100.06 million $198,786
Dec 4, 2025 $0.0954
+3.77%
$95.03 million $281,199
Dec 3, 2025 $0.0919
+14.03%
$91.79 million $395,974
Dec 2, 2025 $0.0807
+2.82%
$80.7 million $260,018
Dec 1, 2025 $0.0786
-11.77%
$78.51 million $203,931
Nov 30, 2025 $0.0899
-3.48%
$88.95 million $188,721
Nov 29, 2025 $0.0931
-7.54%
$93.19 million $451,544
Nov 28, 2025 $0.0962
+2.23%
$100.74 million $168,479