Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0938
+0.77%
$94.06 million $158,196
Nov 26, 2025 $0.0933
-2.80%
$93.02 million $150,344
Nov 25, 2025 $0.0954
+2.37%
$96 million $261,317
Nov 24, 2025 $0.0943
+8.51%
$93.24 million $217,847
Nov 23, 2025 $0.0874
-1.55%
$86.95 million $236,898
Nov 22, 2025 $0.0902
-5.99%
$88.63 million $621,712
Nov 21, 2025 $0.0945
-2.75%
$96.08 million $406,813
Nov 20, 2025 $0.0987
-1.85%
$97.59 million $944,340
Nov 19, 2025 $0.1
-10.96%
$100.07 million $255,533
Nov 18, 2025 $0.113
-10.19%
$112.36 million $297,766
Nov 17, 2025 $0.126
+13.07%
$125.95 million $471,892
Nov 16, 2025 $0.111
+0.11%
$111.24 million $196,291
Nov 15, 2025 $0.113
-5.37%
$110.98 million $195,370
Nov 14, 2025 $0.122
-8.26%
$119.88 million $308,471
Nov 13, 2025 $0.134
-6.81%
$133.31 million $356,817
Nov 12, 2025 $0.146
+1.06%
$144.42 million $313,908
Nov 11, 2025 $0.145
-5.68%
$144.89 million $238,846
Nov 10, 2025 $0.154
-7.90%
$153.62 million $354,583
Nov 9, 2025 $0.167
-8.16%
$166.79 million $397,019
Nov 8, 2025 $0.182
+0.54%
$181.52 million $603,178
Nov 7, 2025 $0.181
+23.44%
$180.54 million $3.05 million
Nov 6, 2025 $0.146
-9.44%
$146.26 million $480,993
Nov 5, 2025 $0.162
-1.24%
$161.73 million $866,993
Nov 4, 2025 $0.163
+9.75%
$162.9 million $1.22 million
Nov 3, 2025 $0.148
-30.09%
$147.86 million $1.24 million
Nov 2, 2025 $0.211
+24.02%
$212.27 million $2.2 million
Nov 1, 2025 $0.171
-18.85%
$170.75 million $1.6 million
Oct 31, 2025 $0.212
-33.48%
$210.41 million $9.86 million
Oct 30, 2025 $0.131
-5.74%
$131.44 million $680,619
Oct 29, 2025 $0.139
-19.53%
$139.45 million $527,342
Oct 28, 2025 $0.173
-3.09%
$173.11 million $562,389
Oct 27, 2025 $0.178
-17.05%
$178.21 million $62,906
Oct 26, 2025 $0.216
-12.58%
$215.96 million $61,344
Oct 25, 2025 $0.247
+0.16%
$246.6 million $62,705
Oct 24, 2025 $0.232
+1.22%
$246.19 million $1.23 million
Oct 23, 2025 $0.234
+11.90%
$231.01 million $2.71 million
Oct 22, 2025 $0.207
+1.97%
$208.62 million $1.11 million
Oct 21, 2025 $0.199
+6.18%
$202.5 million $1.09 million
Oct 20, 2025 $0.184
-9.18%
$185.69 million $2.31 million
Oct 19, 2025 $0.197
+10.67%
$200.07 million $2.34 million
Oct 18, 2025 $0.191
-37.97%
$179.94 million $4.47 million
Oct 17, 2025 $0.282
+0.41%
$307.43 million $8.91 million
Oct 16, 2025 $0.247
+128.54%
$280.53 million $5.91 million
Oct 15, 2025 $0.108
-17.42%
$108.2 million $1.9 million
Oct 14, 2025 $0.136
+59.87%
$131.99 million $4.39 million
Jul 15, 2025 $0.0000451
+0.00%
$-- $1,334
Jul 10, 2025 $0.0000756
-0.05%
$-- $1,293
Jul 9, 2025 $0.0000662
+0.00%
$66,157 $27
Jul 3, 2025 $0.000072
+0.00%
$71,974 $629
May 12, 2025 $0.000109
+0.00%
$-- $280