Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000117
+0.00%
$-- $228
Apr 28, 2025 $0.000159
+0.00%
$-- $231
Apr 21, 2025 $0.000142
+0.00%
$-- $219
Apr 14, 2025 $0.000148
+0.00%
$-- $2
Apr 7, 2025 $0.000125
+0.00%
$-- $268
Mar 31, 2025 $0.000145
+0.00%
$-- $13
Mar 24, 2025 $0.000166
+0.00%
$-- $124
Mar 17, 2025 $0.000157
+0.00%
$-- $616
Mar 10, 2025 $0.000335
+0.00%
$-- $314
Mar 3, 2025 $0.000503
+0.00%
$-- $3,988
Feb 24, 2025 $0.000484
+0.00%
$-- $797
Jan 14, 2025 $0.000697
+4.39%
$-- $1,067
Jan 13, 2025 $0.000659
+4.83%
$659,078 $189
Jan 12, 2025 $0.00061
-1.21%
$610,283 $2,858
Jan 11, 2025 $0.00061
+26.64%
$609,752 $64
Jan 10, 2025 $0.000508
-6.00%
$508,282 $3,572
Jan 9, 2025 $0.000512
+13.95%
$512,432 $1,505
Dec 19, 2024 $0.00102
-12.88%
$-- $776
Dec 18, 2024 $0.00117
-4.74%
$1.16 million $578
Dec 17, 2024 $0.00122
+2.00%
$1.22 million $3,678
Dec 16, 2024 $0.0012
-16.79%
$1.2 million $1,783
Dec 15, 2024 $0.00144
-11.05%
$1.44 million $1,626
Dec 14, 2024 $0.00162
+12.50%
$1.62 million $1,323
Dec 13, 2024 $0.00144
+15.48%
$1.44 million $3,194
Dec 12, 2024 $0.00112
+16.75%
$1.12 million $1,725
Dec 11, 2024 $0.000961
+6.78%
$960,996 $16
Dec 10, 2024 $0.0009
-0.55%
$899,996 $1,033
Dec 9, 2024 $0.000905
-10.93%
$904,996 $1,332
Dec 8, 2024 $0.00102
-2.31%
$1.02 million $136
Dec 6, 2024 $0.000794
+1.93%
$-- $1,088
Dec 5, 2024 $0.000779
-2.50%
$778,997 $1,111
Dec 4, 2024 $0.000799
-10.43%
$798,997 $266
Dec 3, 2024 $0.000892
-9.72%
$891,996 $3,398
Dec 2, 2024 $0.000988
-11.47%
$987,996 $296
Dec 1, 2024 $0.00112
-6.14%
$1.12 million $107
Nov 30, 2024 $0.00119
-2.54%
$1.19 million $51
Nov 29, 2024 $0.00122
+1.24%
$1.22 million $155
Nov 28, 2024 $0.0012
+1.95%
$1.2 million $154
Nov 27, 2024 $0.00118
+3.87%
$1.18 million $49
Nov 26, 2024 $0.00114
+0.62%
$1.14 million $43
Nov 25, 2024 $0.0012
+4.81%
$-- $15,823
Nov 24, 2024 $0.00114
-3.87%
$1.14 million $391
Nov 23, 2024 $0.00119
-14.20%
$1.19 million $1,084
Nov 22, 2024 $0.00139
-14.54%
$1.39 million $15,005
Nov 21, 2024 $0.00162
+6.78%
$1.62 million $44,486
Nov 20, 2024 $0.00152
+1.47%
$1.52 million $300
Nov 19, 2024 $0.0015
-4.71%
$1.5 million $52
Nov 18, 2024 $0.00157
+0.38%
$1.57 million $225
Nov 17, 2024 $0.00157
+6.39%
$1.57 million $392
Nov 16, 2024 $0.00174
+1.28%
$1.74 million $43